Cap Mercado $2.18T
-1.56%
Volumen 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.031618 | $0.031412 | $0.032565 | $0.032515 | $11,551 | - |
| Aug-14 2024 | $0.032486 | $0.032259 | $0.033047 | $0.032856 | $8,339 | - |
| Aug-13 2024 | $0.03299 | $0.032397 | $0.033255 | $0.033255 | $12,580 | - |
| Aug-12 2024 | $0.033661 | $0.032416 | $0.033709 | $0.032844 | $20,280 | - |
| Aug-11 2024 | $0.032862 | $0.032861 | $0.034024 | $0.03353 | $12,939 | - |
| Aug-10 2024 | $0.033562 | $0.033469 | $0.034192 | $0.033469 | $12,784 | - |
| Aug-09 2024 | $0.033464 | $0.033257 | $0.034152 | $0.034148 | $8,325 | - |
| Aug-08 2024 | $0.034159 | $0.031512 | $0.034159 | $0.031512 | $13,468 | - |
| Aug-07 2024 | $0.031651 | $0.031539 | $0.03281 | $0.032576 | $10,474 | - |
| Aug-06 2024 | $0.032727 | $0.032192 | $0.032966 | $0.032192 | $8,366 | - |
| Aug-05 2024 | $0.032241 | $0.030762 | $0.034776 | $0.034776 | $32,947 | - |
| Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
| Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
| Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
| Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |