Cap Mercado $2.36T
-1.93%
Volumen 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.030503 | $0.03047 | $0.031413 | $0.031413 | $4,681 | - |
| Aug-25 2024 | $0.031535 | $0.031343 | $0.031834 | $0.031834 | $5,850 | - |
| Aug-24 2024 | $0.03184 | $0.031045 | $0.031898 | $0.031244 | $7,221 | - |
| Aug-23 2024 | $0.03125 | $0.029727 | $0.031252 | $0.029727 | $9,688 | - |
| Aug-22 2024 | $0.029741 | $0.029514 | $0.029868 | $0.029844 | $5,192 | - |
| Aug-21 2024 | $0.029852 | $0.029474 | $0.029852 | $0.029685 | $3,877 | - |
| Aug-20 2024 | $0.029679 | $0.029511 | $0.030129 | $0.029526 | $7,200 | - |
| Aug-19 2024 | $0.029528 | $0.029117 | $0.031722 | $0.031643 | $19,462 | - |
| Aug-18 2024 | $0.031929 | $0.031468 | $0.03202 | $0.03164 | $4,431 | - |
| Aug-17 2024 | $0.031659 | $0.031559 | $0.031837 | $0.031836 | $5,350 | - |
| Aug-16 2024 | $0.031861 | $0.031572 | $0.031889 | $0.031604 | $3,768 | - |
| Aug-15 2024 | $0.031618 | $0.031412 | $0.032565 | $0.032515 | $11,551 | - |
| Aug-14 2024 | $0.032486 | $0.032259 | $0.033047 | $0.032856 | $8,339 | - |
| Aug-13 2024 | $0.03299 | $0.032397 | $0.033255 | $0.033255 | $12,580 | - |
| Aug-12 2024 | $0.033661 | $0.032416 | $0.033709 | $0.032844 | $20,280 | - |