Cap Mercado $2.23T
-0.88%
Volumen 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.029291 | $0.029291 | $0.029831 | $0.029747 | $4,199 | - |
Aug-28 2024 | $0.029738 | $0.029048 | $0.029738 | $0.029162 | $5,335 | - |
Aug-27 2024 | $0.029172 | $0.029172 | $0.0306 | $0.030504 | $11,638 | - |
Aug-26 2024 | $0.030503 | $0.03047 | $0.031413 | $0.031413 | $4,681 | - |
Aug-25 2024 | $0.031535 | $0.031343 | $0.031834 | $0.031834 | $5,850 | - |
Aug-24 2024 | $0.03184 | $0.031045 | $0.031898 | $0.031244 | $7,221 | - |
Aug-23 2024 | $0.03125 | $0.029727 | $0.031252 | $0.029727 | $9,688 | - |
Aug-22 2024 | $0.029741 | $0.029514 | $0.029868 | $0.029844 | $5,192 | - |
Aug-21 2024 | $0.029852 | $0.029474 | $0.029852 | $0.029685 | $3,877 | - |
Aug-20 2024 | $0.029679 | $0.029511 | $0.030129 | $0.029526 | $7,200 | - |
Aug-19 2024 | $0.029528 | $0.029117 | $0.031722 | $0.031643 | $19,462 | - |
Aug-18 2024 | $0.031929 | $0.031468 | $0.03202 | $0.03164 | $4,431 | - |
Aug-17 2024 | $0.031659 | $0.031559 | $0.031837 | $0.031836 | $5,350 | - |
Aug-16 2024 | $0.031861 | $0.031572 | $0.031889 | $0.031604 | $3,768 | - |
Aug-15 2024 | $0.031618 | $0.031412 | $0.032565 | $0.032515 | $11,551 | - |