Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021201 | $0.021098 | $0.0218 | $0.0218 | $4,612 | - |
| Nov-01 2024 | $0.021762 | $0.021726 | $0.0223 | $0.022044 | $3,349 | - |
| Oct-31 2024 | $0.022029 | $0.022028 | $0.022946 | $0.02292 | $3,160 | - |
| Oct-30 2024 | $0.022915 | $0.022872 | $0.023376 | $0.023092 | $4,551 | - |
| Oct-29 2024 | $0.023116 | $0.022899 | $0.023335 | $0.022922 | $2,181 | - |
| Oct-28 2024 | $0.022864 | $0.022496 | $0.022893 | $0.022675 | $5,841 | - |
| Oct-27 2024 | $0.022756 | $0.022268 | $0.022798 | $0.022404 | $9,530 | - |
| Oct-26 2024 | $0.022444 | $0.02231 | $0.022562 | $0.02231 | $2,902 | - |
| Oct-25 2024 | $0.022594 | $0.022594 | $0.023201 | $0.023201 | $6,045 | - |
| Oct-24 2024 | $0.023151 | $0.022931 | $0.024426 | $0.024264 | $14,260 | - |
| Oct-23 2024 | $0.024162 | $0.024014 | $0.025406 | $0.025406 | $11,899 | - |
| Oct-22 2024 | $0.025526 | $0.025408 | $0.025715 | $0.025632 | $2,893 | - |
| Oct-21 2024 | $0.025822 | $0.025738 | $0.026631 | $0.026631 | $7,983 | - |
| Oct-20 2024 | $0.02662 | $0.026025 | $0.02662 | $0.026213 | $3,029 | - |
| Oct-19 2024 | $0.026212 | $0.026056 | $0.026284 | $0.026056 | $1,658 | - |