Cap Mercado $2.18T
3.81%
Volumen 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.027044 | $0.026756 | $0.027218 | $0.027192 | $2,507 | - |
| Sep-10 2024 | $0.027207 | $0.026912 | $0.027267 | $0.027216 | $932 | - |
| Sep-09 2024 | $0.027216 | $0.026403 | $0.027262 | $0.026404 | $2,767 | - |
| Sep-08 2024 | $0.026404 | $0.026352 | $0.026797 | $0.026352 | $2,467 | - |
| Sep-07 2024 | $0.026391 | $0.026077 | $0.026729 | $0.026077 | $3,728 | - |
| Sep-06 2024 | $0.026078 | $0.026045 | $0.027124 | $0.027047 | $11,487 | - |
| Sep-05 2024 | $0.027049 | $0.027048 | $0.027879 | $0.027793 | $5,073 | - |
| Sep-04 2024 | $0.027787 | $0.027272 | $0.028335 | $0.028335 | $8,667 | - |
| Sep-03 2024 | $0.028324 | $0.028279 | $0.029291 | $0.029291 | $3,361 | - |
| Sep-02 2024 | $0.029288 | $0.028203 | $0.029288 | $0.028203 | $3,967 | - |
| Sep-01 2024 | $0.028237 | $0.028237 | $0.029127 | $0.029127 | $8,488 | - |
| Aug-31 2024 | $0.029019 | $0.028849 | $0.029303 | $0.029303 | $4,979 | - |
| Aug-30 2024 | $0.029238 | $0.028573 | $0.029434 | $0.029304 | $5,599 | - |
| Aug-29 2024 | $0.029291 | $0.029291 | $0.029831 | $0.029747 | $4,199 | - |
| Aug-28 2024 | $0.029738 | $0.029048 | $0.029738 | $0.029162 | $5,335 | - |