Cap Mercado NZ$4.02T
-1.42%
Volumen 24h NZ$235.98B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-06 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-05 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-04 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-03 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-02 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Feb-01 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Jan-31 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00116306 | - | - |
Jan-30 2024 | NZ$0.00116306 | NZ$0.00116306 | NZ$0.00140317 | NZ$0.00140317 | NZ$1,864 | - |
Jan-29 2024 | NZ$0.00140317 | NZ$0.00133321 | NZ$0.00140317 | NZ$0.00133321 | NZ$442 | - |
Jan-28 2024 | NZ$0.00133321 | NZ$0.00133321 | NZ$0.00133321 | NZ$0.00133321 | - | - |
Jan-27 2024 | NZ$0.00133321 | NZ$0.00125728 | NZ$0.00133321 | NZ$0.00125728 | NZ$106 | - |
Jan-26 2024 | NZ$0.00125728 | NZ$0.00125728 | NZ$0.00125728 | NZ$0.00125728 | - | - |
Jan-25 2024 | NZ$0.00125728 | NZ$0.00125728 | NZ$0.00140414 | NZ$0.00140414 | NZ$363 | - |
Jan-24 2024 | NZ$0.00140414 | NZ$0.00140414 | NZ$0.00140414 | NZ$0.00140414 | - | - |
Análisis de precios históricos y de mercado de Echidna (ECD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 708 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.