Cap Mercado R$12.15T
-3.65%
Volumen 24h R$781.90B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-06 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-05 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-04 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-03 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-02 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Feb-01 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Jan-31 2024 | R$0.00357797 | R$0.00357797 | R$0.00357797 | R$0.00357797 | - | - |
Jan-30 2024 | R$0.00357797 | R$0.00357797 | R$0.00431664 | R$0.00431664 | R$5,734 | - |
Jan-29 2024 | R$0.00431664 | R$0.00410143 | R$0.00431664 | R$0.00410143 | R$1,360 | - |
Jan-28 2024 | R$0.00410143 | R$0.00410143 | R$0.00410143 | R$0.00410143 | - | - |
Jan-27 2024 | R$0.00410143 | R$0.00386783 | R$0.00410143 | R$0.00386783 | R$327 | - |
Jan-26 2024 | R$0.00386783 | R$0.00386783 | R$0.00386783 | R$0.00386783 | - | - |
Jan-25 2024 | R$0.00386783 | R$0.00386783 | R$0.00431961 | R$0.00431961 | R$1,116 | - |
Jan-24 2024 | R$0.00431961 | R$0.00431961 | R$0.00431961 | R$0.00431961 | - | - |
Análisis de precios históricos y de mercado de Echidna (ECD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 708 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.