Cap Mercado HK$18.67T
-1.97%
Volumen 24h HK$1.11T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-06 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-05 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-04 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-03 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-02 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Feb-01 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Jan-31 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | HK$0.00540912 | - | - |
Jan-30 2024 | HK$0.00540912 | HK$0.00540912 | HK$0.00652585 | HK$0.00652585 | HK$8,669 | - |
Jan-29 2024 | HK$0.00652585 | HK$0.00620048 | HK$0.00652585 | HK$0.00620048 | HK$2,056 | - |
Jan-28 2024 | HK$0.00620048 | HK$0.00620048 | HK$0.00620048 | HK$0.00620048 | - | - |
Jan-27 2024 | HK$0.00620048 | HK$0.00584734 | HK$0.00620048 | HK$0.00584734 | HK$494 | - |
Jan-26 2024 | HK$0.00584734 | HK$0.00584734 | HK$0.00584734 | HK$0.00584734 | - | - |
Jan-25 2024 | HK$0.00584734 | HK$0.00584734 | HK$0.00653034 | HK$0.00653034 | HK$1,687 | - |
Jan-24 2024 | HK$0.00653034 | HK$0.00653034 | HK$0.00653034 | HK$0.00653034 | - | - |
Análisis de precios históricos y de mercado de Echidna (ECD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.