Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Apr-01 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Mar-31 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Mar-30 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Mar-29 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Mar-28 2022 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | MX$0.00040113 | - | - |
Mar-27 2022 | MX$0.00040113 | MX$0.00040109 | MX$0.00040129 | MX$0.00040129 | - | - |
Mar-26 2022 | MX$0.00040136 | MX$0.00003969 | MX$0.00263737 | MX$0.00263097 | MX$259,734 | - |
Mar-25 2022 | MX$0.00263089 | MX$0.00207637 | MX$0.0026992 | MX$0.00269011 | MX$309,886 | - |
Mar-24 2022 | MX$0.0026901 | MX$0.0024032 | MX$0.00269137 | MX$0.00268643 | MX$1,135,563 | - |
Mar-23 2022 | MX$0.00268633 | MX$0.00251278 | MX$0.00273137 | MX$0.00272129 | MX$1,263,048 | - |
Mar-22 2022 | MX$0.00272127 | MX$0.00263453 | MX$0.00276583 | MX$0.00274858 | MX$1,333,655 | - |
Mar-21 2022 | MX$0.00274859 | MX$0.00274604 | MX$0.00276751 | MX$0.0027563 | MX$1,362,766 | - |
Mar-20 2022 | MX$0.00275631 | MX$0.00257766 | MX$0.00276279 | MX$0.00259255 | MX$1,256,336 | - |
Mar-19 2022 | MX$0.00259255 | MX$0.0025537 | MX$0.00272105 | MX$0.00259851 | MX$1,061,051 | - |
Análisis de precios históricos y de mercado de Ecchicoin (ECCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.