Cap Mercado Tk273.12T
1.38%
Volumen 24h Tk10.53T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Apr-01 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Mar-31 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Mar-30 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Mar-29 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Mar-28 2022 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | Tk0.00258956 | - | - |
Mar-27 2022 | Tk0.00258956 | Tk0.00258934 | Tk0.00259057 | Tk0.00259057 | - | - |
Mar-26 2022 | Tk0.00259107 | Tk0.00025623 | Tk0.017025 | Tk0.016984 | Tk1,676,741 | - |
Mar-25 2022 | Tk0.016984 | Tk0.013404 | Tk0.017425 | Tk0.017366 | Tk2,000,503 | - |
Mar-24 2022 | Tk0.017366 | Tk0.015514 | Tk0.017374 | Tk0.017342 | Tk7,330,758 | - |
Mar-23 2022 | Tk0.017341 | Tk0.016221 | Tk0.017632 | Tk0.017567 | Tk8,153,752 | - |
Mar-22 2022 | Tk0.017567 | Tk0.017007 | Tk0.017855 | Tk0.017743 | Tk8,609,564 | - |
Mar-21 2022 | Tk0.017743 | Tk0.017727 | Tk0.017866 | Tk0.017793 | Tk8,797,490 | - |
Mar-20 2022 | Tk0.017793 | Tk0.01664 | Tk0.017835 | Tk0.016736 | Tk8,110,422 | - |
Mar-19 2022 | Tk0.016736 | Tk0.016485 | Tk0.017566 | Tk0.016775 | Tk6,849,737 | - |
Análisis de precios históricos y de mercado de Ecchicoin (ECCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.