Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Apr-01 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Mar-31 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Mar-30 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Mar-29 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Mar-28 2022 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | HK$0.00018471 | - | - |
Mar-27 2022 | HK$0.00018471 | HK$0.00018469 | HK$0.00018478 | HK$0.00018478 | - | - |
Mar-26 2022 | HK$0.00018482 | HK$0.00001827 | HK$0.00121446 | HK$0.00121151 | HK$119,603 | - |
Mar-25 2022 | HK$0.00121147 | HK$0.00095613 | HK$0.00124293 | HK$0.00123874 | HK$142,697 | - |
Mar-24 2022 | HK$0.00123874 | HK$0.00110663 | HK$0.00123932 | HK$0.00123705 | HK$522,906 | - |
Mar-23 2022 | HK$0.001237 | HK$0.00115709 | HK$0.00125774 | HK$0.0012531 | HK$581,610 | - |
Mar-22 2022 | HK$0.00125309 | HK$0.00121315 | HK$0.00127361 | HK$0.00126567 | HK$614,123 | - |
Mar-21 2022 | HK$0.00126567 | HK$0.0012645 | HK$0.00127439 | HK$0.00126922 | HK$627,528 | - |
Mar-20 2022 | HK$0.00126922 | HK$0.00118696 | HK$0.00127221 | HK$0.00119382 | HK$578,519 | - |
Mar-19 2022 | HK$0.00119382 | HK$0.00117593 | HK$0.00125299 | HK$0.00119656 | HK$488,594 | - |
Análisis de precios históricos y de mercado de Ecchicoin (ECCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.