Cap Mercado €2.15T
2.62%
Volumen 24h €85.07B
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-23 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-22 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-21 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-20 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-19 2023 | €0.070493 | €0.070493 | €0.070493 | €0.070493 | - | - |
Aug-18 2023 | €0.070493 | €0.070493 | €0.070516 | €0.070516 | - | - |
Aug-17 2023 | €0.070508 | €0.070408 | €0.070555 | €0.070434 | - | - |
Aug-16 2023 | €0.070418 | €0.070412 | €0.070445 | €0.070437 | - | - |
Aug-15 2023 | €0.070447 | €0.070411 | €0.070447 | €0.070441 | - | - |
Aug-14 2023 | €0.070464 | €0.070405 | €0.070464 | €0.070454 | - | - |
Aug-13 2023 | €0.070456 | €0.070454 | €0.070483 | €0.070473 | - | - |
Aug-12 2023 | €0.070472 | €0.070444 | €0.070484 | €0.070455 | - | - |
Aug-11 2023 | €0.070453 | €0.070408 | €0.070453 | €0.070446 | - | - |
Aug-10 2023 | €0.070448 | €0.070414 | €0.070481 | €0.070459 | - | - |
Análisis de precios históricos y de mercado de EC Bet Network (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.