Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$742.02B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-27 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-26 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-25 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-24 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-23 2023 | HK$0.028903 | HK$0.028903 | HK$0.028903 | HK$0.028903 | - | HK$2,890,076 |
Feb-22 2023 | HK$0.028903 | HK$0.028824 | HK$0.029365 | HK$0.02933 | - | HK$2,890,076 |
Feb-21 2023 | HK$0.029329 | HK$0.029187 | HK$0.02985 | HK$0.029699 | - | HK$2,932,704 |
Feb-20 2023 | HK$0.029697 | HK$0.029137 | HK$0.030067 | HK$0.029382 | - | HK$2,969,476 |
Feb-19 2023 | HK$0.029373 | HK$0.029314 | HK$0.029984 | HK$0.029814 | - | HK$2,937,072 |
Feb-18 2023 | HK$0.02982 | HK$0.029502 | HK$0.030008 | HK$0.02951 | - | HK$2,981,766 |
Feb-17 2023 | HK$0.029509 | HK$0.028584 | HK$0.029795 | HK$0.028696 | - | HK$2,950,650 |
Feb-16 2023 | HK$0.028698 | HK$0.028673 | HK$0.030757 | HK$0.029864 | - | HK$2,869,541 |
Feb-15 2023 | HK$0.029866 | HK$0.02772 | HK$0.029886 | HK$0.027886 | - | HK$2,986,347 |
Feb-14 2023 | HK$0.027884 | HK$0.027324 | HK$0.028356 | HK$0.027729 | - | HK$2,788,159 |
Análisis de precios históricos y de mercado de eBoost (EBST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2094 días, desde el día 20-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.