Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$258.81B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-12 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-11 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-10 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-09 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-08 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-07 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00166487 | - | - |
Jan-06 2024 | NZ$0.00166487 | NZ$0.00166487 | NZ$0.00169145 | NZ$0.00169145 | NZ$1,378 | - |
Jan-05 2024 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | - | - |
Jan-04 2024 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | - | - |
Jan-03 2024 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | - | - |
Jan-02 2024 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.00169145 | - | - |
Jan-01 2024 | NZ$0.00169145 | NZ$0.00169145 | NZ$0.001717 | NZ$0.001717 | NZ$0 | - |
Dec-31 2023 | NZ$0.001717 | NZ$0.001717 | NZ$0.001717 | NZ$0.001717 | - | - |
Dec-30 2023 | NZ$0.001717 | NZ$0.00170977 | NZ$0.001717 | NZ$0.00170977 | NZ$108 | - |
Análisis de precios históricos y de mercado de EarnX V2 (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.