Cap Mercado HK$18.20T
-4%
Volumen 24h HK$1.24T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-12 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-11 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-10 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-09 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-08 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-07 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | HK$0.00770374 | - | - |
Jan-06 2024 | HK$0.00770374 | HK$0.00770374 | HK$0.00782671 | HK$0.00782671 | HK$6,375 | - |
Jan-05 2024 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | - | - |
Jan-04 2024 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | - | - |
Jan-03 2024 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | - | - |
Jan-02 2024 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | HK$0.00782671 | - | - |
Jan-01 2024 | HK$0.00782671 | HK$0.00782671 | HK$0.00794494 | HK$0.00794494 | HK$1 | - |
Dec-31 2023 | HK$0.00794494 | HK$0.00794494 | HK$0.00794494 | HK$0.00794494 | - | - |
Dec-30 2023 | HK$0.00794494 | HK$0.00791149 | HK$0.00794494 | HK$0.00791149 | HK$501 | - |
Análisis de precios históricos y de mercado de EarnX V2 (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.