Cap Mercado MX$40.88T
-1.46%
Volumen 24h MX$2.32T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-12 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-11 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-10 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-09 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-08 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-07 2024 | MX$0.016756 | MX$0.016756 | MX$0.016756 | MX$0.016756 | - | - |
Jan-06 2024 | MX$0.016756 | MX$0.016756 | MX$0.017023 | MX$0.017023 | MX$13,865 | - |
Jan-05 2024 | MX$0.017023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | - | - |
Jan-04 2024 | MX$0.017023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | - | - |
Jan-03 2024 | MX$0.017023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | - | - |
Jan-02 2024 | MX$0.017023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | - | - |
Jan-01 2024 | MX$0.017023 | MX$0.017023 | MX$0.01728 | MX$0.01728 | MX$2 | - |
Dec-31 2023 | MX$0.01728 | MX$0.01728 | MX$0.01728 | MX$0.01728 | - | - |
Dec-30 2023 | MX$0.01728 | MX$0.017207 | MX$0.01728 | MX$0.017207 | MX$1,089 | - |
Análisis de precios históricos y de mercado de EarnX V2 (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.