Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Earncraft (PLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-16 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-15 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-14 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-13 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-12 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-11 2023 | $0.0003805 | $0.00035611 | $0.00040773 | $0.00039178 | - | - |
| Dec-10 2023 | $0.00040509 | $0.00034501 | $0.00040874 | $0.00040102 | - | - |
| Dec-09 2023 | $0.00039487 | $0.0003476 | $0.00040584 | $0.00039578 | - | - |
| Dec-08 2023 | $0.00039522 | $0.00034264 | $0.00041115 | $0.00034264 | - | - |
| Dec-07 2023 | $0.00039044 | $0.00034369 | $0.00041038 | $0.00035808 | - | - |
| Dec-06 2023 | $0.0003675 | $0.00035226 | $0.00040796 | $0.00035884 | - | - |
| Dec-05 2023 | $0.00038825 | $0.00034139 | $0.00041714 | $0.00034695 | - | - |
| Dec-04 2023 | $0.000364 | $0.00034315 | $0.00041013 | $0.00036852 | - | - |
| Dec-03 2023 | $0.0003771 | $0.00034546 | $0.0004151 | $0.00040149 | - | - |