Cap Mercado $2.32T
-4.17%
Volumen 24h $171.68B
34.89%
BTC % 50.03%
0.7%
ETH % 16.62%
-0.42%
Monedas
27.943
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Earn Network (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00069094 | $0.00066671 | $0.00076756 | $0.00075934 | $158,415 | $843,155 |
| Jul-02 2024 | $0.00075977 | $0.00075925 | $0.00079641 | $0.00079509 | $135,430 | $927,148 |
| Jul-01 2024 | $0.00079616 | $0.00077863 | $0.00080528 | $0.00077889 | $140,144 | $968,299 |
| Jun-30 2024 | $0.00078751 | $0.00074587 | $0.0008072 | $0.00077195 | $163,447 | $957,717 |
| Jun-29 2024 | $0.00078227 | $0.00074759 | $0.00078227 | $0.00074959 | $145,029 | $951,039 |
| Jun-28 2024 | $0.00074832 | $0.00074832 | $0.00077701 | $0.00076218 | $142,386 | $909,703 |
| Jun-27 2024 | $0.00075897 | $0.00071066 | $0.00076942 | $0.00071276 | $142,299 | $922,424 |
| Jun-26 2024 | $0.0007132 | $0.00070421 | $0.00074746 | $0.00074511 | $156,274 | $866,514 |
| Jun-25 2024 | $0.00075098 | $0.00073466 | $0.00079788 | $0.00075279 | $174,305 | $912,422 |
| Jun-24 2024 | $0.00076019 | $0.00075661 | $0.00084703 | $0.00084703 | $158,068 | $923,588 |
| Jun-23 2024 | $0.00089115 | $0.00084374 | $0.00094119 | $0.00092668 | $136,980 | $1,082,518 |
| Jun-22 2024 | $0.00091738 | $0.00085729 | $0.00125132 | $0.00086906 | $165,045 | $1,114,112 |
| Jun-21 2024 | $0.00094633 | $0.00084314 | $0.00118169 | $0.00106433 | $253,296 | $1,149,065 |
| Jun-20 2024 | $0.00105447 | $0.00074017 | $0.00143889 | $0.00074017 | $312,382 | $1,250,876 |
| Jun-19 2024 | $0.00073777 | $0.00069346 | $0.00074113 | $0.00069409 | $145,306 | $873,997 |