Cap Mercado $2.49T 1.79%
Volumen 24h $181.95B 17.7%
BTC % 55.63% 0.39%
ETH % 11.86% -1.18%
Monedas 29.412 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Earn Network EARN

Precios Históricos de Earn Network (EARN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2024 $0.00020252 $0.00019412 $0.00020987 $0.00020529 $7,919 $264,089
Nov-03 2024 $0.00020432 $0.0001961 $0.00024052 $0.00022591 $12,252 $265,596
Nov-02 2024 $0.00022686 $0.00020924 $0.00023246 $0.00022353 $12,488 $294,890
Nov-01 2024 $0.00022357 $0.00022142 $0.00024908 $0.0002362 $10,320 $290,619
Oct-31 2024 $0.00023617 $0.00022363 $0.00025544 $0.00024135 $15,611 $307,001
Oct-30 2024 $0.00024265 $0.0002324 $0.00025908 $0.00023895 $12,465 $315,384
Oct-29 2024 $0.00023781 $0.00022353 $0.0002626 $0.00022997 $12,432 $309,083
Oct-28 2024 $0.00022021 $0.00021226 $0.00023833 $0.00021739 $8,301 $286,207
Oct-27 2024 $0.00023092 $0.0002225 $0.00023789 $0.00022932 $6,758 $300,134
Oct-26 2024 $0.00023027 $0.00022381 $0.00024379 $0.00024222 $6,756 $299,294
Oct-25 2024 $0.00024308 $0.00024023 $0.00024457 $0.00024122 $6,689 $315,939
Oct-24 2024 $0.0002421 $0.00024181 $0.00025994 $0.00024181 $8,476 $314,657
Oct-23 2024 $0.00024038 $0.00023439 $0.00025062 $0.00024688 $7,386 $312,422
Oct-22 2024 $0.00024559 $0.00021385 $0.00024587 $0.00022522 $7,929 $319,101
Oct-21 2024 $0.00023188 $0.00023188 $0.00025439 $0.00023856 $8,475 $301,280

Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 08-12-2023.