Cap Mercado ₱145.57T
-1.29%
Volumen 24h ₱8.10T
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱0.041971 | ₱0.041659 | ₱0.042034 | ₱0.041659 | ₱1,607,405 | ₱53,127,557 |
Jul-17 2024 | ₱0.041938 | ₱0.040524 | ₱0.042089 | ₱0.040753 | ₱2,788,553 | ₱53,085,244 |
Jul-16 2024 | ₱0.040731 | ₱0.038378 | ₱0.04222 | ₱0.040591 | ₱3,169,231 | ₱51,552,562 |
Jul-15 2024 | ₱0.040654 | ₱0.038796 | ₱0.043001 | ₱0.039932 | ₱3,909,980 | ₱49,984,548 |
Jul-14 2024 | ₱0.039737 | ₱0.039737 | ₱0.041958 | ₱0.041862 | ₱2,974,147 | ₱48,857,432 |
Jul-13 2024 | ₱0.042272 | ₱0.040425 | ₱0.042944 | ₱0.041212 | ₱2,927,136 | ₱51,973,594 |
Jul-12 2024 | ₱0.041258 | ₱0.040928 | ₱0.042622 | ₱0.041927 | ₱3,258,489 | ₱50,726,616 |
Jul-11 2024 | ₱0.041825 | ₱0.038428 | ₱0.046411 | ₱0.04017 | ₱3,911,021 | ₱51,422,509 |
Jul-10 2024 | ₱0.040085 | ₱0.038496 | ₱0.040085 | ₱0.038506 | ₱2,603,421 | ₱49,282,547 |
Jul-09 2024 | ₱0.038444 | ₱0.038119 | ₱0.038861 | ₱0.038309 | ₱2,555,073 | ₱47,265,477 |
Jul-08 2024 | ₱0.038197 | ₱0.037184 | ₱0.038485 | ₱0.037961 | ₱2,561,519 | ₱46,616,942 |
Jul-07 2024 | ₱0.037965 | ₱0.037901 | ₱0.038285 | ₱0.038186 | ₱3,695,059 | ₱46,333,529 |
Jul-06 2024 | ₱0.038188 | ₱0.037396 | ₱0.038563 | ₱0.0377 | ₱8,997,938 | ₱46,603,409 |
Jul-05 2024 | ₱0.03765 | ₱0.037216 | ₱0.041418 | ₱0.041418 | ₱9,326,296 | ₱45,946,277 |
Jul-04 2024 | ₱0.04135 | ₱0.040304 | ₱0.041551 | ₱0.040594 | ₱8,438,516 | ₱50,459,390 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 224 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.32843 PHP.