Cap Mercado NZ$3.99T
3.42%
Volumen 24h NZ$228.20B
-28.38%
BTC % 50.03%
0.12%
ETH % 16.74%
-1.79%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.00124219 | NZ$0.00123634 | NZ$0.0013841 | NZ$0.0013841 | NZ$258,293 | NZ$1,509,198 |
Jun-23 2024 | NZ$0.0014562 | NZ$0.00137872 | NZ$0.00153796 | NZ$0.00151425 | NZ$223,833 | NZ$1,768,900 |
Jun-22 2024 | NZ$0.00149906 | NZ$0.00140087 | NZ$0.00204473 | NZ$0.0014201 | NZ$269,694 | NZ$1,820,526 |
Jun-21 2024 | NZ$0.00154637 | NZ$0.00137774 | NZ$0.00193095 | NZ$0.00173919 | NZ$413,901 | NZ$1,877,641 |
Jun-20 2024 | NZ$0.00172307 | NZ$0.00120948 | NZ$0.00235123 | NZ$0.00120948 | NZ$510,451 | NZ$2,044,006 |
Jun-19 2024 | NZ$0.00120556 | NZ$0.00113317 | NZ$0.00121105 | NZ$0.00113419 | NZ$237,438 | NZ$1,428,163 |
Jun-18 2024 | NZ$0.00113065 | NZ$0.00112081 | NZ$0.00116395 | NZ$0.00116001 | NZ$208,008 | NZ$1,336,844 |
Jun-17 2024 | NZ$0.00116663 | NZ$0.00116663 | NZ$0.0012146 | NZ$0.00121408 | NZ$181,865 | NZ$1,379,163 |
Jun-16 2024 | NZ$0.00121049 | NZ$0.00120339 | NZ$0.00126002 | NZ$0.0012199 | NZ$169,991 | NZ$1,430,899 |
Jun-15 2024 | NZ$0.00123006 | NZ$0.00123006 | NZ$0.00137025 | NZ$0.00137025 | NZ$182,155 | NZ$1,453,984 |
Jun-14 2024 | NZ$0.00137711 | NZ$0.00137711 | NZ$0.00144542 | NZ$0.00143429 | NZ$181,470 | NZ$1,627,330 |
Jun-13 2024 | NZ$0.00143556 | NZ$0.0014345 | NZ$0.00146584 | NZ$0.00146584 | NZ$180,875 | NZ$1,696,394 |
Jun-12 2024 | NZ$0.00146113 | NZ$0.00141166 | NZ$0.00147389 | NZ$0.00141166 | NZ$186,327 | NZ$1,720,433 |
Jun-11 2024 | NZ$0.0014047 | NZ$0.0014011 | NZ$0.00142348 | NZ$0.00141263 | NZ$186,956 | NZ$1,334,637 |
Jun-10 2024 | NZ$0.0014056 | NZ$0.00140128 | NZ$0.00142839 | NZ$0.00141736 | NZ$183,848 | NZ$1,335,407 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63406 NZD.