Cap Mercado ₹216.74T
0.66%
Volumen 24h ₹13.58T
-8.47%
BTC % 50.62%
-0.67%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.055683 | ₹0.055683 | ₹0.058823 | ₹0.058609 | ₹1,219,310 | ₹71,263,865 |
Jul-22 2024 | ₹0.058516 | ₹0.058516 | ₹0.06023 | ₹0.059757 | ₹2,064,399 | ₹74,889,398 |
Jul-21 2024 | ₹0.05961 | ₹0.05961 | ₹0.06081 | ₹0.060573 | ₹2,009,807 | ₹75,460,932 |
Jul-20 2024 | ₹0.060407 | ₹0.060407 | ₹0.061911 | ₹0.061288 | ₹2,269,734 | ₹76,469,300 |
Jul-19 2024 | ₹0.061483 | ₹0.060183 | ₹0.062639 | ₹0.060183 | ₹2,240,017 | ₹77,827,479 |
Jul-18 2024 | ₹0.060236 | ₹0.059789 | ₹0.060326 | ₹0.059789 | ₹2,306,912 | ₹76,247,502 |
Jul-17 2024 | ₹0.060188 | ₹0.05816 | ₹0.060405 | ₹0.058488 | ₹4,002,070 | ₹76,186,775 |
Jul-16 2024 | ₹0.058456 | ₹0.055079 | ₹0.060594 | ₹0.058255 | ₹4,548,411 | ₹73,987,103 |
Jul-15 2024 | ₹0.058346 | ₹0.055679 | ₹0.061714 | ₹0.05731 | ₹5,611,517 | ₹71,736,724 |
Jul-14 2024 | ₹0.05703 | ₹0.05703 | ₹0.060218 | ₹0.060079 | ₹4,268,431 | ₹70,119,112 |
Jul-13 2024 | ₹0.060668 | ₹0.058017 | ₹0.061632 | ₹0.059147 | ₹4,200,961 | ₹74,591,359 |
Jul-12 2024 | ₹0.059213 | ₹0.058739 | ₹0.06117 | ₹0.060173 | ₹4,676,512 | ₹72,801,723 |
Jul-11 2024 | ₹0.060027 | ₹0.055151 | ₹0.066608 | ₹0.057651 | ₹5,613,012 | ₹73,800,454 |
Jul-10 2024 | ₹0.057529 | ₹0.055249 | ₹0.057529 | ₹0.055263 | ₹3,736,372 | ₹70,729,228 |
Jul-09 2024 | ₹0.055174 | ₹0.054708 | ₹0.055773 | ₹0.05498 | ₹3,666,985 | ₹67,834,373 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 229 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71168 INR.