Cap Mercado $2.45T
2.26%
Volumen 24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Earn Network (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026767 | $0.00025339 | $0.00027327 | $0.00027258 | $10,392 | $355,933 |
| Sep-25 2024 | $0.00027234 | $0.00025867 | $0.00027466 | $0.00025867 | $3,227 | $362,126 |
| Sep-24 2024 | $0.00025915 | $0.00024544 | $0.00026758 | $0.00025046 | $5,582 | $344,587 |
| Sep-23 2024 | $0.00024877 | $0.00024571 | $0.00028701 | $0.00025943 | $7,519 | $330,775 |
| Sep-22 2024 | $0.00025421 | $0.00024524 | $0.00026705 | $0.00026705 | $3,895 | $337,961 |
| Sep-21 2024 | $0.00026768 | $0.00025598 | $0.0002727 | $0.00025598 | $3,229 | $355,872 |
| Sep-20 2024 | $0.00025601 | $0.00024972 | $0.00026364 | $0.00024972 | $4,345 | $340,359 |
| Sep-19 2024 | $0.00025168 | $0.00024864 | $0.00026604 | $0.00024864 | $5,628 | $334,604 |
| Sep-18 2024 | $0.0002501 | $0.0002501 | $0.00028883 | $0.00028883 | $7,886 | $332,503 |
| Sep-17 2024 | $0.00029508 | $0.00026792 | $0.0003216 | $0.00027462 | $9,610 | $392,304 |
| Sep-16 2024 | $0.0002724 | $0.0002719 | $0.0002794 | $0.00027482 | $4,557 | $362,040 |
| Sep-15 2024 | $0.00027477 | $0.00024119 | $0.00028352 | $0.00028352 | $10,827 | $365,180 |
| Sep-14 2024 | $0.00028045 | $0.00027405 | $0.00028474 | $0.00027405 | $4,663 | $372,734 |
| Sep-13 2024 | $0.00027842 | $0.00026249 | $0.00027989 | $0.00026249 | $4,548 | $369,981 |
| Sep-12 2024 | $0.00026011 | $0.00025641 | $0.00028183 | $0.00028021 | $5,788 | $345,608 |