Cap Mercado HK$19.44T
-2.58%
Volumen 24h HK$1.10T
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.00822796 | HK$0.00577547 | HK$0.011227 | HK$0.00577547 | HK$2,437,477 | HK$9,760,433 |
Jun-19 2024 | HK$0.00575675 | HK$0.00541106 | HK$0.00578295 | HK$0.00541594 | HK$1,133,803 | HK$6,819,690 |
Jun-18 2024 | HK$0.00539906 | HK$0.00535204 | HK$0.00555807 | HK$0.00553923 | HK$993,267 | HK$6,383,631 |
Jun-17 2024 | HK$0.00557087 | HK$0.00557087 | HK$0.00579989 | HK$0.00579743 | HK$868,431 | HK$6,585,708 |
Jun-16 2024 | HK$0.0057803 | HK$0.0057464 | HK$0.00601679 | HK$0.00582524 | HK$811,731 | HK$6,832,757 |
Jun-15 2024 | HK$0.00587372 | HK$0.00587372 | HK$0.00654316 | HK$0.00654316 | HK$869,817 | HK$6,942,990 |
Jun-14 2024 | HK$0.00657592 | HK$0.00657592 | HK$0.00690212 | HK$0.00684897 | HK$866,546 | HK$7,770,742 |
Jun-13 2024 | HK$0.00685503 | HK$0.00684997 | HK$0.00699961 | HK$0.00699961 | HK$863,707 | HK$8,100,533 |
Jun-12 2024 | HK$0.00697712 | HK$0.0067409 | HK$0.00703808 | HK$0.0067409 | HK$889,739 | HK$8,215,323 |
Jun-11 2024 | HK$0.00670767 | HK$0.00669047 | HK$0.00679736 | HK$0.00674556 | HK$892,742 | HK$6,373,093 |
Jun-10 2024 | HK$0.00671196 | HK$0.00669134 | HK$0.00682081 | HK$0.00676815 | HK$877,903 | HK$6,376,768 |
Jun-09 2024 | HK$0.00677347 | HK$0.0064845 | HK$0.00678277 | HK$0.00665313 | HK$881,009 | HK$6,423,056 |
Jun-08 2024 | HK$0.00667215 | HK$0.00651387 | HK$0.00690528 | HK$0.00690528 | HK$873,659 | HK$6,321,504 |
Jun-07 2024 | HK$0.00696813 | HK$0.00657718 | HK$0.00717608 | HK$0.00668079 | HK$911,076 | HK$6,593,432 |
Jun-06 2024 | HK$0.00670595 | HK$0.00666001 | HK$0.00709039 | HK$0.00688347 | HK$1,404,032 | HK$4,348,007 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80288 HKD.