時価総額 $2.32T
-1.42%
ボリューム24h $100.65B
8.43%
BTC % 53.24%
0.33%
ETH % 13.12%
-0.22%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
Earn Network (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00026768 | $0.00025598 | $0.0002727 | $0.00025598 | $3,229 | $355,872 |
| Sep-20 2024 | $0.00025601 | $0.00024972 | $0.00026364 | $0.00024972 | $4,345 | $340,359 |
| Sep-19 2024 | $0.00025168 | $0.00024864 | $0.00026604 | $0.00024864 | $5,628 | $334,604 |
| Sep-18 2024 | $0.0002501 | $0.0002501 | $0.00028883 | $0.00028883 | $7,886 | $332,503 |
| Sep-17 2024 | $0.00029508 | $0.00026792 | $0.0003216 | $0.00027462 | $9,610 | $392,304 |
| Sep-16 2024 | $0.0002724 | $0.0002719 | $0.0002794 | $0.00027482 | $4,557 | $362,040 |
| Sep-15 2024 | $0.00027477 | $0.00024119 | $0.00028352 | $0.00028352 | $10,827 | $365,180 |
| Sep-14 2024 | $0.00028045 | $0.00027405 | $0.00028474 | $0.00027405 | $4,663 | $372,734 |
| Sep-13 2024 | $0.00027842 | $0.00026249 | $0.00027989 | $0.00026249 | $4,548 | $369,981 |
| Sep-12 2024 | $0.00026011 | $0.00025641 | $0.00028183 | $0.00028021 | $5,788 | $345,608 |
| Sep-11 2024 | $0.00028083 | $0.00027908 | $0.00030151 | $0.00030151 | $4,274 | $373,113 |
| Sep-10 2024 | $0.00030361 | $0.00027534 | $0.00030361 | $0.00028251 | $5,409 | $403,341 |
| Sep-09 2024 | $0.00028493 | $0.00026984 | $0.00028493 | $0.00026984 | $3,874 | $378,524 |
| Sep-08 2024 | $0.00026845 | $0.00025216 | $0.00027776 | $0.00027776 | $5,196 | $356,630 |
| Sep-07 2024 | $0.00027437 | $0.00027418 | $0.00027905 | $0.0002745 | $2,159 | $364,501 |