Cap Mercado MX$46.09T
-0.68%
Volumen 24h MX$2.49T
15.56%
BTC % 50.7%
-0.09%
ETH % 17.08%
-0.46%
Monedas
27.772
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$0.019343 | MX$0.013577 | MX$0.026395 | MX$0.013577 | MX$5,730,384 | MX$22,946,276 |
Jun-19 2024 | MX$0.013533 | MX$0.012721 | MX$0.013595 | MX$0.012732 | MX$2,665,512 | MX$16,032,741 |
Jun-18 2024 | MX$0.012692 | MX$0.012582 | MX$0.013066 | MX$0.013022 | MX$2,335,120 | MX$15,007,589 |
Jun-17 2024 | MX$0.013096 | MX$0.013096 | MX$0.013635 | MX$0.013629 | MX$2,041,637 | MX$15,482,662 |
Jun-16 2024 | MX$0.013589 | MX$0.013509 | MX$0.014145 | MX$0.013694 | MX$1,908,337 | MX$16,063,461 |
Jun-15 2024 | MX$0.013808 | MX$0.013808 | MX$0.015382 | MX$0.015382 | MX$2,044,894 | MX$16,322,613 |
Jun-14 2024 | MX$0.015459 | MX$0.015459 | MX$0.016226 | MX$0.016101 | MX$2,037,204 | MX$18,268,615 |
Jun-13 2024 | MX$0.016115 | MX$0.016103 | MX$0.016455 | MX$0.016455 | MX$2,030,530 | MX$19,043,938 |
Jun-12 2024 | MX$0.016402 | MX$0.015847 | MX$0.016546 | MX$0.015847 | MX$2,091,732 | MX$19,313,802 |
Jun-11 2024 | MX$0.015769 | MX$0.015728 | MX$0.01598 | MX$0.015858 | MX$2,098,790 | MX$14,982,813 |
Jun-10 2024 | MX$0.015779 | MX$0.015731 | MX$0.016035 | MX$0.015911 | MX$2,063,905 | MX$14,991,454 |
Jun-09 2024 | MX$0.015924 | MX$0.015244 | MX$0.015945 | MX$0.015641 | MX$2,071,206 | MX$15,100,274 |
Jun-08 2024 | MX$0.015685 | MX$0.015313 | MX$0.016233 | MX$0.016233 | MX$2,053,927 | MX$14,861,532 |
Jun-07 2024 | MX$0.016381 | MX$0.015462 | MX$0.01687 | MX$0.015706 | MX$2,141,892 | MX$15,500,819 |
Jun-06 2024 | MX$0.015765 | MX$0.015657 | MX$0.016669 | MX$0.016182 | MX$3,300,806 | MX$10,221,941 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34417 MXN.