Cap Mercado $2.32T
-2.76%
Volumen 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Earn Network (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00043499 | $0.00040448 | $0.00047768 | $0.00040628 | $21,697 | $575,932 |
| Aug-25 2024 | $0.00040567 | $0.00040347 | $0.00040995 | $0.0004088 | $4,861 | $521,372 |
| Aug-24 2024 | $0.00040649 | $0.00039735 | $0.00041221 | $0.00040504 | $7,253 | $522,427 |
| Aug-23 2024 | $0.00040127 | $0.00038755 | $0.0004181 | $0.00041603 | $10,572 | $515,725 |
| Aug-22 2024 | $0.0004178 | $0.00040507 | $0.0004178 | $0.00040557 | $9,005 | $536,966 |
| Aug-21 2024 | $0.00040634 | $0.0003825 | $0.00041269 | $0.00038611 | $9,305 | $522,153 |
| Aug-20 2024 | $0.00038405 | $0.00038405 | $0.00039597 | $0.00039431 | $6,758 | $493,498 |
| Aug-19 2024 | $0.00039024 | $0.00037917 | $0.00039437 | $0.00039437 | $5,767 | $501,414 |
| Aug-18 2024 | $0.00039266 | $0.00036968 | $0.00039674 | $0.00038485 | $10,924 | $504,519 |
| Aug-17 2024 | $0.00038782 | $0.00038782 | $0.0004251 | $0.00042225 | $6,999 | $498,305 |
| Aug-16 2024 | $0.0004222 | $0.00037388 | $0.00042542 | $0.00038561 | $11,792 | $542,477 |
| Aug-15 2024 | $0.00038866 | $0.00038745 | $0.0004251 | $0.00040865 | $11,471 | $499,374 |
| Aug-14 2024 | $0.00041277 | $0.00041184 | $0.00047855 | $0.00047855 | $19,819 | $530,358 |
| Aug-13 2024 | $0.00048004 | $0.0004794 | $0.000528 | $0.0005156 | $18,096 | $616,789 |
| Aug-12 2024 | $0.00050819 | $0.00049547 | $0.00053771 | $0.00053499 | $18,277 | $652,954 |