Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $34,445,300,716 | $34,167,466,734 | $34,445,300,716 | $34,167,466,734 | - | - |
| Jul-13 2025 | $34,167,466,734 | $33,904,060,459 | $34,437,491,529 | $33,904,060,459 | - | - |
| Jul-12 2025 | $33,904,060,459 | $33,904,060,459 | $34,140,312,107 | $34,140,312,107 | - | - |
| Jul-11 2025 | $34,140,312,107 | $33,870,145,867 | $34,140,312,107 | $33,870,145,867 | - | - |
| Jul-10 2025 | $33,870,145,867 | $33,355,593,397 | $33,870,145,867 | $33,355,593,397 | - | - |
| Jul-09 2025 | $33,355,593,397 | $33,066,723,501 | $33,355,593,397 | $33,066,723,501 | - | - |
| Jul-08 2025 | $33,066,723,501 | $32,647,976,915 | $33,066,723,501 | $32,647,976,915 | - | - |
| Jul-07 2025 | $32,647,976,915 | $32,647,976,915 | $33,042,908,081 | $33,042,908,081 | - | - |
| Jul-06 2025 | $33,042,908,081 | $32,409,699,175 | $33,042,908,081 | $32,409,699,175 | - | - |
| Jul-05 2025 | $32,409,699,175 | $32,356,026,552 | $32,409,699,175 | $32,356,026,552 | - | - |
| Jul-04 2025 | $32,356,026,552 | $32,356,026,552 | $32,678,140,151 | $32,678,140,151 | - | - |
| Jul-03 2025 | $32,678,140,151 | $32,678,140,151 | $32,836,710,798 | $32,836,710,798 | - | - |
| Jul-02 2025 | $32,836,710,798 | $31,766,462,354 | $32,836,710,798 | $31,766,462,354 | - | - |
| Jul-01 2025 | $31,766,462,354 | $31,766,462,354 | $33,032,284,383 | $33,032,284,383 | - | - |
| Jun-30 2025 | $33,032,284,383 | $32,285,017,727 | $33,032,284,383 | $32,285,017,727 | - | - |