Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $48,459,806,407 | $47,358,276,412 | $48,459,806,407 | $47,358,276,412 | - | - |
| Sep-11 2025 | $47,358,276,412 | $47,358,276,412 | $48,525,850,402 | $48,116,184,774 | - | - |
| Sep-10 2025 | $48,116,184,774 | $46,472,137,179 | $48,116,184,774 | $46,472,137,179 | - | - |
| Sep-09 2025 | $46,472,137,179 | $46,472,137,179 | $46,990,928,159 | $46,990,928,159 | - | - |
| Sep-08 2025 | $46,990,928,159 | $46,814,402,812 | $47,000,636,897 | $47,000,636,897 | - | - |
| Sep-07 2025 | $47,000,636,897 | $46,766,138,635 | $47,000,636,897 | $46,766,138,635 | - | - |
| Sep-06 2025 | $46,766,138,635 | $45,911,841,322 | $46,766,138,635 | $45,911,841,322 | - | - |
| Sep-05 2025 | $45,911,841,322 | $45,799,568,914 | $46,462,573,761 | $45,799,568,914 | - | - |
| Sep-04 2025 | $45,799,568,914 | $45,799,568,914 | $47,678,952,137 | $47,678,952,137 | - | - |
| Sep-03 2025 | $47,678,952,137 | $47,678,952,137 | $48,454,278,176 | $48,162,260,627 | - | - |
| Sep-02 2025 | $48,162,260,627 | $47,215,763,491 | $48,162,260,627 | $47,272,315,798 | - | - |
| Sep-01 2025 | $47,272,315,798 | $47,272,315,798 | $48,690,910,976 | $48,690,910,976 | - | - |
| Aug-31 2025 | $48,690,910,976 | $48,557,704,405 | $48,690,910,976 | $48,557,704,405 | - | - |
| Aug-30 2025 | $48,557,704,405 | $47,553,929,982 | $48,557,704,405 | $47,624,467,191 | - | - |
| Aug-29 2025 | $47,624,467,191 | $47,624,467,191 | $49,158,600,573 | $49,158,600,573 | - | - |