Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
EAGLE INU EAGLE

Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $61,153,966,691 $57,316,381,796 $61,153,966,691 $57,316,381,796 - -
Oct-02 2025 $57,316,381,796 $53,777,815,691 $57,316,381,796 $53,777,815,691 - -
Oct-01 2025 $53,777,815,691 $53,680,450,023 $54,436,694,571 $53,680,450,023 - -
Sep-30 2025 $53,680,450,023 $53,680,450,023 $54,837,096,405 $54,837,096,405 - -
Sep-29 2025 $54,837,096,405 $52,473,981,973 $54,837,096,405 $52,473,981,973 - -
Sep-28 2025 $52,473,981,973 $52,028,946,120 $52,473,981,973 $52,028,946,120 - -
Sep-27 2025 $52,028,946,120 $50,514,134,835 $52,028,946,120 $50,514,134,835 - -
Sep-26 2025 $50,514,134,835 $50,514,134,835 $51,523,750,593 $51,523,750,593 - -
Sep-25 2025 $51,523,750,593 $51,523,750,593 $55,262,705,949 $54,555,288,077 - -
Sep-24 2025 $54,555,288,077 $54,555,288,077 $54,675,679,052 $54,675,679,052 - -
Sep-23 2025 $54,675,679,052 $53,524,530,217 $54,675,679,052 $53,524,530,217 - -
Sep-22 2025 $53,524,530,217 $53,524,530,217 $56,187,515,885 $56,187,515,885 - -
Sep-21 2025 $56,187,515,885 $54,685,034,644 $56,187,515,885 $54,685,034,644 - -
Sep-20 2025 $54,685,034,644 $51,864,928,407 $54,685,034,644 $51,864,928,407 - -
Sep-19 2025 $51,864,928,407 $51,864,928,407 $53,527,021,975 $53,005,346,214 - -

Análisis de precios históricos y de mercado de EAGLE INU (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 01-06-2024.