Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $38,205,878,558 | $38,205,878,558 | $38,645,206,090 | $38,645,206,090 | - | - |
| Dec-28 2025 | $38,645,206,090 | $37,636,460,491 | $38,645,206,090 | $37,636,460,491 | - | - |
| Dec-27 2025 | $37,636,460,491 | $37,361,142,627 | $37,636,460,491 | $37,361,142,627 | - | - |
| Dec-26 2025 | $37,361,142,627 | $37,188,431,416 | $37,549,055,593 | $37,549,055,593 | - | - |
| Dec-25 2025 | $37,549,055,593 | $37,542,873,513 | $37,549,055,593 | $37,542,873,513 | - | - |
| Dec-24 2025 | $37,542,873,513 | $37,542,873,513 | $38,066,985,087 | $38,066,985,087 | - | - |
| Dec-23 2025 | $38,066,985,087 | $38,066,985,087 | $39,020,365,388 | $39,020,365,388 | $42 | - |
| Dec-22 2025 | $39,020,365,388 | $38,473,538,679 | $39,020,365,388 | $38,473,538,679 | - | - |
| Dec-21 2025 | $38,473,538,679 | $38,473,538,679 | $38,559,510,095 | $38,559,510,095 | - | - |
| Dec-20 2025 | $38,559,510,095 | $37,977,589,235 | $38,559,510,095 | $37,977,589,235 | - | - |
| Dec-19 2025 | $37,977,589,235 | $37,162,831,338 | $37,977,589,235 | $37,162,831,338 | - | - |
| Dec-18 2025 | $37,162,831,338 | $37,162,831,338 | $37,706,650,684 | $37,706,650,684 | - | - |
| Dec-17 2025 | $37,706,650,684 | $37,706,650,684 | $39,161,390,196 | $39,161,390,196 | - | - |
| Dec-16 2025 | $39,161,390,196 | $38,081,742,701 | $39,161,390,196 | $38,081,742,701 | - | - |
| Dec-15 2025 | $38,081,742,701 | $38,081,742,701 | $39,774,914,814 | $39,774,914,814 | $21 | - |