Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $41,021,647,644 | $40,189,238,082 | $41,021,647,644 | $40,189,238,082 | - | - |
| Dec-08 2025 | $40,189,238,082 | $39,580,590,789 | $40,265,581,995 | $39,580,590,789 | - | - |
| Dec-07 2025 | $39,580,590,789 | $39,580,590,789 | $39,976,949,550 | $39,976,949,550 | - | - |
| Dec-06 2025 | $39,976,949,550 | $39,172,570,238 | $39,976,949,550 | $39,177,244,224 | - | - |
| Dec-05 2025 | $39,177,244,224 | $39,177,244,224 | $40,985,831,543 | $40,985,831,543 | - | - |
| Dec-04 2025 | $40,985,831,543 | $40,166,991,497 | $40,985,831,543 | $40,166,991,497 | - | - |
| Dec-03 2025 | $40,166,991,497 | $39,210,025,867 | $40,166,991,497 | $39,210,025,867 | - | - |
| Dec-02 2025 | $39,210,025,867 | $37,113,198,991 | $39,210,025,867 | $37,412,427,280 | - | - |
| Dec-01 2025 | $37,412,427,280 | $37,412,427,280 | $43,043,325,185 | $43,043,325,185 | - | - |
| Nov-30 2025 | $43,043,325,185 | $42,693,125,601 | $43,738,980,036 | $43,738,980,036 | - | - |
| Nov-29 2025 | $43,738,980,036 | $43,738,980,036 | $44,537,459,119 | $44,537,459,119 | - | - |
| Nov-28 2025 | $44,537,459,119 | $44,492,998,082 | $44,537,459,119 | $44,492,998,082 | - | - |
| Nov-27 2025 | $44,492,998,082 | $44,492,998,082 | $46,005,798,526 | $46,005,798,526 | - | - |
| Nov-26 2025 | $46,005,798,526 | $39,160,265,525 | $46,005,798,526 | $39,160,265,525 | - | - |
| Nov-25 2025 | $39,160,265,525 | $38,736,527,166 | $39,160,265,525 | $39,119,847,503 | - | - |