Cap Mercado $2.45T
-3.12%
Volumen 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $31,473,815,042 | $31,473,815,042 | $31,668,047,968 | $31,668,047,968 | - | - |
| Feb-09 2026 | $31,668,047,968 | $31,668,047,968 | $32,233,654,879 | $32,233,654,879 | - | - |
| Feb-08 2026 | $32,233,654,879 | $31,735,021,203 | $32,233,654,879 | $31,735,021,203 | - | - |
| Feb-07 2026 | $31,735,021,203 | $31,735,021,203 | $33,408,087,028 | $33,408,087,028 | - | - |
| Feb-06 2026 | $33,408,087,028 | $33,408,087,028 | $36,692,810,302 | $36,692,810,302 | - | - |
| Feb-05 2026 | $36,692,810,302 | $36,692,810,302 | $36,692,810,302 | $36,692,810,302 | - | - |
| Feb-04 2026 | $36,692,810,302 | $36,692,810,302 | $38,632,516,456 | $38,632,516,456 | - | - |
| Feb-03 2026 | $38,632,516,456 | $37,672,016,401 | $38,632,516,456 | $37,672,016,401 | - | - |
| Feb-02 2026 | $37,672,016,401 | $37,280,832,037 | $37,672,016,401 | $37,280,832,037 | - | - |
| Feb-01 2026 | $37,280,832,037 | $37,280,832,037 | $41,253,187,350 | $41,253,187,350 | - | - |
| Jan-31 2026 | $41,253,187,350 | $41,253,187,350 | $42,428,822,474 | $42,428,822,474 | - | - |
| Jan-30 2026 | $42,428,822,474 | $42,428,822,474 | $43,754,678,528 | $43,754,678,528 | - | - |
| Jan-29 2026 | $43,754,678,528 | $43,754,678,528 | $44,653,514,154 | $44,653,514,154 | - | - |
| Jan-28 2026 | $44,653,514,154 | $43,487,871,717 | $44,653,514,154 | $43,487,871,717 | - | - |
| Jan-27 2026 | $43,487,871,717 | $43,180,671,757 | $43,487,871,717 | $43,180,671,757 | - | - |