Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $30,024,753,528 | $30,024,753,528 | $30,737,391,074 | $30,737,391,074 | - | - |
| Jun-21 2025 | $30,737,391,074 | $30,737,391,074 | $32,257,768,777 | $32,151,036,829 | - | - |
| Jun-20 2025 | $32,151,036,829 | $31,816,863,046 | $32,151,036,829 | $31,816,863,046 | - | - |
| Jun-19 2025 | $31,816,863,046 | $31,816,863,046 | $31,838,027,269 | $31,838,027,269 | - | - |
| Jun-18 2025 | $31,838,027,269 | $31,838,027,269 | $31,936,992,689 | $31,936,992,689 | - | - |
| Jun-17 2025 | $31,936,992,689 | $31,936,992,689 | $32,769,604,045 | $32,769,604,045 | - | - |
| Jun-16 2025 | $32,769,604,045 | $31,875,444,913 | $32,769,604,045 | $31,875,444,913 | - | - |
| Jun-15 2025 | $31,875,444,913 | $31,841,373,227 | $31,875,444,913 | $31,841,373,227 | - | - |
| Jun-14 2025 | $31,841,373,227 | $31,800,006,534 | $32,418,761,224 | $32,418,761,224 | - | - |
| Jun-13 2025 | $32,418,761,224 | $32,418,761,224 | $32,827,029,862 | $32,827,029,862 | - | - |
| Jun-12 2025 | $32,827,029,862 | $32,827,029,862 | $33,069,937,820 | $33,069,937,820 | - | - |
| Jun-11 2025 | $33,069,937,820 | $33,069,937,820 | $33,485,012,747 | $33,192,318,037 | - | - |
| Jun-10 2025 | $33,192,318,037 | $32,562,241,571 | $33,192,318,037 | $32,717,611,658 | - | - |
| Jun-09 2025 | $32,717,611,658 | $32,391,912,777 | $32,717,611,658 | $32,391,912,777 | - | - |
| Jun-08 2025 | $32,014,763,838 | $32,014,763,838 | $32,014,763,838 | $32,014,763,838 | - | - |