Cap Mercado $4.13T -0.3%
Volumen 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
EAGLE INU EAGLE

Precios Históricos de EAGLE INU (EAGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $54,704,240,073 $53,707,220,314 $54,704,240,073 $53,707,220,314 - -
Oct-25 2025 $53,707,220,314 $53,707,220,314 $54,538,735,974 $54,538,735,974 - -
Oct-24 2025 $54,538,735,974 $54,538,735,974 $55,142,187,670 $55,142,187,670 - -
Oct-23 2025 $55,696,704,330 $52,328,613,171 $55,696,704,330 $52,328,613,171 - -
Oct-22 2025 $52,328,613,171 $52,328,613,171 $52,720,793,151 $52,720,793,151 - -
Oct-21 2025 $52,720,793,151 $52,720,793,151 $55,338,317,720 $55,338,317,720 - -
Oct-20 2025 $55,338,317,720 $55,338,317,720 $55,912,926,320 $55,912,926,320 - -
Oct-19 2025 $55,912,926,320 $54,929,593,725 $55,912,926,320 $55,113,208,394 - -
Oct-18 2025 $55,113,208,394 $54,833,837,012 $55,779,003,236 $55,425,246,560 - -
Oct-17 2025 $55,425,246,560 $55,425,246,560 $60,666,204,431 $60,642,953,733 - -
Oct-16 2025 $60,642,953,733 $60,642,953,733 $60,877,475,267 $60,877,475,267 - -
Oct-15 2025 $60,877,475,267 $60,531,935,736 $62,842,681,830 $62,842,681,830 - -
Oct-14 2025 $62,842,681,830 $62,842,681,830 $67,437,736,738 $67,437,736,738 - -
Oct-13 2025 $67,437,736,738 $67,437,736,738 $69,692,780,847 $68,925,006,748 - -
Oct-12 2025 $68,925,006,748 $60,706,753,455 $68,925,006,748 $60,706,753,455 - -

Análisis de precios históricos y de mercado de EAGLE INU (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 514 días, desde el día 01-06-2024.