Cap Mercado MX$47.17T
0.58%
Volumen 24h MX$2.91T
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.066882 | MX$0.066882 | MX$0.069157 | MX$0.068703 | MX$1,199 | MX$1,321,614 |
Jul-22 2024 | MX$0.070206 | MX$0.070206 | MX$0.071855 | MX$0.071855 | MX$763 | MX$1,387,296 |
Jul-21 2024 | MX$0.071557 | MX$0.071353 | MX$0.073852 | MX$0.073446 | MX$1,117 | MX$1,414,003 |
Jul-20 2024 | MX$0.073446 | MX$0.07194 | MX$0.073509 | MX$0.07194 | MX$965 | MX$1,451,331 |
Jul-19 2024 | MX$0.071651 | MX$0.069369 | MX$0.071651 | MX$0.070617 | MX$210 | MX$1,415,859 |
Jul-18 2024 | MX$0.070617 | MX$0.069862 | MX$0.073429 | MX$0.071446 | MX$886 | MX$1,395,415 |
Jul-17 2024 | MX$0.071467 | MX$0.070728 | MX$0.073205 | MX$0.071809 | MX$1,078 | MX$1,412,215 |
Jul-16 2024 | MX$0.071626 | MX$0.067664 | MX$0.071965 | MX$0.069922 | MX$7,515 | MX$1,415,355 |
Jul-15 2024 | MX$0.069209 | MX$0.065777 | MX$0.069209 | MX$0.065777 | MX$1,295 | MX$1,367,604 |
Jul-14 2024 | MX$0.065138 | MX$0.064918 | MX$0.065705 | MX$0.06519 | MX$662 | MX$1,287,152 |
Jul-13 2024 | MX$0.065106 | MX$0.064353 | MX$0.065109 | MX$0.064526 | MX$1,020 | MX$1,286,527 |
Jul-12 2024 | MX$0.064299 | MX$0.062331 | MX$0.064468 | MX$0.064163 | MX$1,608 | MX$1,270,567 |
Jul-11 2024 | MX$0.064402 | MX$0.064402 | MX$0.067516 | MX$0.066977 | MX$2,027 | MX$1,272,616 |
Jul-10 2024 | MX$0.066982 | MX$0.066982 | MX$0.068511 | MX$0.068153 | MX$1,009 | MX$1,323,597 |
Jul-09 2024 | MX$0.068007 | MX$0.063642 | MX$0.069524 | MX$0.063767 | MX$3,511 | MX$1,343,858 |
Análisis de precios históricos y de mercado de e-Money (NGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1276 días, desde el día 25-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.20667 MXN.