Cap Mercado $3.23T
1.99%
Volumen 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de e-Gulden (EFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.076183 | $0.073352 | $0.076619 | $0.07363 | $8 | - |
| Dec-24 2025 | $0.073702 | $0.069455 | $0.076045 | $0.075057 | $24 | - |
| Dec-23 2025 | $0.07501 | $0.069898 | $0.075596 | $0.07073 | $10 | - |
| Dec-22 2025 | $0.07073 | $0.070429 | $0.072083 | $0.071153 | - | - |
| Dec-21 2025 | $0.070853 | $0.054542 | $0.08486 | $0.054751 | $150 | - |
| Dec-20 2025 | $0.054748 | $0.054641 | $0.076911 | $0.076593 | $23 | - |
| Dec-19 2025 | $0.061776 | $0.061543 | $0.077833 | $0.075235 | $96 | - |
| Dec-18 2025 | $0.075207 | $0.069612 | $0.077896 | $0.0697 | $8 | - |
| Dec-17 2025 | $0.080881 | $0.080453 | $0.084565 | $0.08144 | $53 | - |
| Dec-16 2025 | $0.081567 | $0.05174 | $0.081572 | $0.05174 | $108 | - |
| Dec-15 2025 | $0.051692 | $0.051023 | $0.062871 | $0.06188 | $147 | - |
| Dec-14 2025 | $0.061654 | $0.061654 | $0.078693 | $0.078569 | $123 | - |
| Dec-13 2025 | $0.078473 | $0.078361 | $0.110238 | $0.110233 | $502 | - |
| Dec-12 2025 | $0.134641 | $0.117537 | $0.138028 | $0.138028 | $233 | - |
| Dec-11 2025 | $0.133297 | $0.129932 | $0.13708 | $0.13708 | $46 | - |