Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de e-Gulden (EFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.186823 | $0.18269 | $0.186945 | $0.18269 | $26 | - |
| Jul-25 2024 | $0.181539 | $0.176352 | $0.189345 | $0.189345 | $46 | - |
| Jul-24 2024 | $0.189009 | $0.189009 | $0.200223 | $0.198072 | $152 | - |
| Jul-23 2024 | $0.197693 | $0.189613 | $0.200022 | $0.195656 | $108 | - |
| Jul-22 2024 | $0.194886 | $0.193182 | $0.204418 | $0.204418 | $70 | - |
| Jul-21 2024 | $0.204384 | $0.200655 | $0.231163 | $0.230774 | $905 | - |
| Jul-20 2024 | $0.230305 | $0.199797 | $0.231122 | $0.213699 | $887 | - |
| Jul-19 2024 | $0.213834 | $0.190727 | $0.215354 | $0.191532 | $87 | - |
| Jul-18 2024 | $0.192635 | $0.190949 | $0.195843 | $0.192563 | $19 | - |
| Jul-17 2024 | $0.193351 | $0.19309 | $0.217514 | $0.195898 | $62 | - |
| Jul-16 2024 | $0.195049 | $0.193308 | $0.219716 | $0.218298 | $256 | - |
| Jul-15 2024 | $0.217676 | $0.182878 | $0.217676 | $0.182878 | $85 | - |
| Jul-14 2024 | $0.184146 | $0.178346 | $0.198825 | $0.178359 | $254 | - |
| Jul-13 2024 | $0.200587 | $0.174776 | $0.200587 | $0.174887 | $122 | - |
| Jul-12 2024 | $0.174669 | $0.169948 | $0.195334 | $0.172034 | $81 | - |