Cap Mercado £1.96T
3.09%
Volumen 24h £73.40B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
Jun-03 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
Jun-02 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
Jun-01 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
May-31 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
May-30 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
May-29 2024 | £0.041042 | £0.041042 | £0.041042 | £0.041042 | - | - |
May-28 2024 | £0.041042 | £0.036336 | £0.041256 | £0.037329 | - | - |
May-27 2024 | £0.038729 | £0.036199 | £0.040317 | £0.036976 | £4,702 | - |
May-26 2024 | £0.037008 | £0.036207 | £0.043687 | £0.038208 | £5,235 | - |
May-25 2024 | £0.038676 | £0.03715 | £0.042051 | £0.037376 | £4,748 | - |
May-24 2024 | £0.039877 | £0.028204 | £0.039877 | £0.034277 | £4,605 | - |
May-23 2024 | £0.034236 | £0.033543 | £0.035171 | £0.034971 | £4,250 | - |
May-22 2024 | £0.034141 | £0.033488 | £0.035107 | £0.034726 | £4,298 | - |
May-21 2024 | £0.03459 | £0.033777 | £0.035372 | £0.03524 | £4,490 | - |
Análisis de precios históricos y de mercado de E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 440 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79034 GBP.