Cap Mercado €2.35T
2.27%
Volumen 24h €118.88B
-52.81%
BTC % 50.63%
-1.58%
ETH % 17.24%
2.37%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
Jun-03 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
Jun-02 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
Jun-01 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
May-31 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
May-30 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
May-29 2024 | €0.048329 | €0.048329 | €0.048329 | €0.048329 | - | - |
May-28 2024 | €0.048329 | €0.042788 | €0.048581 | €0.043957 | - | - |
May-27 2024 | €0.045605 | €0.042626 | €0.047475 | €0.043541 | €5,537 | - |
May-26 2024 | €0.043579 | €0.042636 | €0.051443 | €0.044992 | €6,165 | - |
May-25 2024 | €0.045542 | €0.043746 | €0.049517 | €0.044012 | €5,591 | - |
May-24 2024 | €0.046957 | €0.033212 | €0.046957 | €0.040362 | €5,423 | - |
May-23 2024 | €0.040314 | €0.039499 | €0.041415 | €0.041181 | €5,004 | - |
May-22 2024 | €0.040202 | €0.039434 | €0.04134 | €0.040892 | €5,061 | - |
May-21 2024 | €0.040731 | €0.039774 | €0.041652 | €0.041496 | €5,287 | - |
Análisis de precios históricos y de mercado de E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93066 EUR.