Cap Mercado Tk293.84T
-1.19%
Volumen 24h Tk16.50T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-04 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
Jun-03 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
Jun-02 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
Jun-01 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
May-31 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
May-30 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
May-29 2024 | Tk6.102 | Tk6.102 | Tk6.102 | Tk6.102 | - | - |
May-28 2024 | Tk6.102 | Tk5.403 | Tk6.134 | Tk5.550 | - | - |
May-27 2024 | Tk5.758 | Tk5.382 | Tk5.995 | Tk5.498 | Tk699,244 | - |
May-26 2024 | Tk5.503 | Tk5.383 | Tk6.496 | Tk5.681 | Tk778,456 | - |
May-25 2024 | Tk5.750 | Tk5.524 | Tk6.252 | Tk5.557 | Tk706,054 | - |
May-24 2024 | Tk5.929 | Tk4.1939 | Tk5.929 | Tk5.096 | Tk684,753 | - |
May-23 2024 | Tk5.090 | Tk4.9878 | Tk5.229 | Tk5.200 | Tk631,915 | - |
May-22 2024 | Tk5.076 | Tk4.9796 | Tk5.220 | Tk5.163 | Tk639,052 | - |
May-21 2024 | Tk5.143 | Tk5.022 | Tk5.259 | Tk5.240 | Tk667,639 | - |
Análisis de precios históricos y de mercado de E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 440 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.