Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075392 | $0.00074287 | $0.00075392 | $0.00074326 | - | - |
| Nov-14 2025 | $0.00074326 | $0.00074326 | $0.00100959 | $0.00100959 | - | - |
| Nov-13 2025 | $0.00100959 | $0.00099126 | $0.00101958 | $0.00099126 | - | - |
| Nov-12 2025 | $0.00099126 | $0.00098724 | $0.00103151 | $0.00101255 | $476 | - |
| Nov-11 2025 | $0.00101255 | $0.00101163 | $0.00104965 | $0.00103289 | - | - |
| Nov-10 2025 | $0.00103289 | $0.00103289 | $0.00106425 | $0.00104089 | - | - |
| Nov-09 2025 | $0.00104089 | $0.00099244 | $0.00104089 | $0.00099244 | - | - |
| Nov-08 2025 | $0.00099244 | $0.00098154 | $0.00100515 | $0.00098177 | - | - |
| Nov-07 2025 | $0.00098177 | $0.00097065 | $0.00098177 | $0.0009726 | - | - |
| Nov-06 2025 | $0.0009726 | $0.0009726 | $0.00100963 | $0.00100963 | - | - |
| Nov-05 2025 | $0.00100963 | $0.00092809 | $0.00101634 | $0.00092809 | - | - |
| Nov-04 2025 | $0.00092809 | $0.00092809 | $0.00107398 | $0.00107398 | - | - |
| Nov-03 2025 | $0.00107398 | $0.00107398 | $0.00115975 | $0.00115975 | - | - |
| Nov-02 2025 | $0.00115975 | $0.00115522 | $0.00116163 | $0.00115522 | - | - |
| Nov-01 2025 | $0.00115522 | $0.00115324 | $0.00116178 | $0.00115324 | - | - |