Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00058912 | $0.0005871 | $0.00058912 | $0.0005871 | - | - |
| Dec-05 2025 | $0.00058617 | $0.00058617 | $0.00064361 | $0.00064036 | $1,712 | - |
| Dec-04 2025 | $0.00064036 | $0.00063214 | $0.00064882 | $0.00063214 | - | - |
| Dec-03 2025 | $0.00063214 | $0.00060979 | $0.00063214 | $0.00060979 | - | - |
| Dec-02 2025 | $0.00060979 | $0.00056573 | $0.00063855 | $0.00063855 | - | - |
| Dec-01 2025 | $0.00063855 | $0.00063855 | $0.00063855 | $0.00063855 | - | - |
| Nov-30 2025 | $0.00063855 | $0.00062912 | $0.00063855 | $0.00062912 | - | - |
| Nov-29 2025 | $0.00063239 | $0.00063102 | $0.00064293 | $0.00064293 | - | - |
| Nov-28 2025 | $0.00064293 | $0.00063711 | $0.00064513 | $0.00063711 | - | - |
| Nov-27 2025 | $0.00064134 | $0.00062424 | $0.00064134 | $0.00062424 | - | - |
| Nov-26 2025 | $0.00062424 | $0.00062424 | $0.00062683 | $0.00062683 | - | - |
| Nov-25 2025 | $0.00062683 | $0.00061316 | $0.00062683 | $0.0006246 | - | - |
| Nov-24 2025 | $0.0006246 | $0.00059464 | $0.0006246 | $0.00059464 | - | - |
| Nov-23 2025 | $0.00059464 | $0.00057975 | $0.0005955 | $0.00057975 | - | - |
| Nov-22 2025 | $0.00057975 | $0.00057975 | $0.00061974 | $0.00061974 | - | - |