Cap Mercado $2.50T
1.13%
Volumen 24h $197.82B
-3.08%
BTC % 52.25%
-2.81%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015815 | $0.00015711 | $0.00015815 | $0.00015711 | - | - |
| Feb-28 2026 | $0.00015711 | $0.00015304 | $0.00015711 | $0.00015472 | - | - |
| Feb-27 2026 | $0.00015472 | $0.00015366 | $0.00015913 | $0.00015366 | - | - |
| Feb-26 2026 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
| Feb-25 2026 | $0.00015366 | $0.00015366 | $0.00018431 | $0.00017762 | - | - |
| Feb-24 2026 | $0.00017762 | $0.00017709 | $0.00018323 | $0.00018323 | $40 | - |
| Feb-23 2026 | $0.00018323 | $0.00018323 | $0.00018814 | $0.00018814 | - | - |
| Feb-22 2026 | $0.00018814 | $0.00018814 | $0.00019213 | $0.00019213 | - | - |
| Feb-21 2026 | $0.00019213 | $0.00018895 | $0.00019213 | $0.00019009 | - | - |
| Feb-20 2026 | $0.00019009 | $0.0001859 | $0.00019009 | $0.0001859 | - | - |
| Feb-19 2026 | $0.0001859 | $0.0001859 | $0.00018782 | $0.00018673 | - | - |
| Feb-18 2026 | $0.0001864 | $0.00018482 | $0.00018933 | $0.00018782 | - | - |
| Feb-17 2026 | $0.00018782 | $0.00018782 | $0.00019129 | $0.00019129 | - | - |
| Feb-16 2026 | $0.00018837 | $0.00018617 | $0.00019015 | $0.00019015 | - | - |
| Feb-15 2026 | $0.00019015 | $0.00019015 | $0.00019798 | $0.00019739 | - | - |