Cap Mercado $4.51T
0.46%
Volumen 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001659 | $0.00165727 | $0.001659 | $0.00165727 | - | - |
| Oct-03 2025 | $0.00165727 | $0.00165035 | $0.00168003 | $0.00167323 | - | - |
| Oct-02 2025 | $0.0016735 | $0.00161895 | $0.00167798 | $0.00161895 | $114 | - |
| Oct-01 2025 | $0.00161895 | $0.00155382 | $0.0016225 | $0.0016207 | $3,393 | - |
| Sep-30 2025 | $0.0016207 | $0.00158087 | $0.00162624 | $0.00158361 | - | - |
| Sep-29 2025 | $0.00158361 | $0.00152306 | $0.00158361 | $0.00152306 | - | - |
| Sep-28 2025 | $0.00152306 | $0.00151195 | $0.00152368 | $0.00152368 | - | - |
| Sep-27 2025 | $0.00151687 | $0.00151687 | $0.00152771 | $0.00152619 | - | - |
| Sep-26 2025 | $0.00152619 | $0.00148484 | $0.00152619 | $0.00148484 | - | - |
| Sep-25 2025 | $0.00148484 | $0.00148484 | $0.00158596 | $0.00158596 | - | - |
| Sep-24 2025 | $0.00158596 | $0.00158509 | $0.00165661 | $0.00159889 | - | - |
| Sep-23 2025 | $0.00159889 | $0.00159629 | $0.00160943 | $0.00159629 | - | - |
| Sep-22 2025 | $0.00159629 | $0.00159629 | $0.00170124 | $0.00170124 | - | - |
| Sep-21 2025 | $0.00170124 | $0.00170124 | $0.00182412 | $0.00182412 | - | - |
| Sep-20 2025 | $0.00182412 | $0.00182327 | $0.00182956 | $0.00182542 | $541 | - |