Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dynasty Coin (DNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.926047 | $0.926047 | $1.0320 | $0.978235 | $296,348 | - |
| Oct-04 2024 | $0.9911 | $0.915909 | $1.0170 | $0.943176 | $261,554 | - |
| Oct-03 2024 | $0.916997 | $0.909953 | $0.9938 | $0.966687 | $222,499 | - |
| Oct-02 2024 | $0.986774 | $0.959912 | $1.0518 | $1.0229 | $236,700 | - |
| Oct-01 2024 | $1.0038 | $0.950502 | $1.0800 | $0.950733 | $295,639 | - |
| Sep-30 2024 | $0.950992 | $0.875943 | $0.97667 | $0.900152 | $127,818 | - |
| Sep-29 2024 | $0.915911 | $0.857624 | $0.915911 | $0.857624 | $175,480 | - |
| Sep-28 2024 | $0.863701 | $0.780899 | $0.863701 | $0.830267 | $232,433 | - |
| Sep-27 2024 | $0.825014 | $0.793374 | $0.88935 | $0.88935 | $229,540 | - |
| Sep-26 2024 | $0.885165 | $0.817764 | $0.931114 | $0.8232 | $268,924 | - |
| Sep-25 2024 | $0.808206 | $0.746905 | $0.963933 | $0.935853 | $249,905 | - |
| Sep-24 2024 | $0.929449 | $0.833023 | $0.96622 | $0.907145 | $246,678 | - |
| Sep-23 2024 | $0.899928 | $0.750031 | $1.0862 | $1.0862 | $22,599 | - |
| Sep-22 2024 | $1.0902 | $1.0856 | $1.1419 | $1.1347 | $113,124 | - |
| Sep-21 2024 | $1.1381 | $1.1230 | $1.1546 | $1.1412 | $129,423 | - |