Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Dynamic Crypto Index DCI

Precios Históricos de Dynamic Crypto Index (DCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $9,915.53 $9,883.03 $10,004.08 $9,883.03 - -
Oct-26 2025 $9,883.03 $9,883.03 $10,021.08 $9,994.80 $2,741 -
Oct-25 2025 $9,994.80 $9,981.50 $9,994.80 $9,987.72 - -
Oct-24 2025 $9,987.72 $9,943.00 $9,999.77 $9,947.61 - -
Oct-23 2025 $9,947.62 $9,931.47 $10,011.25 $9,931.47 - -
Oct-22 2025 $9,972.03 $9,965.76 $10,049.34 $9,984.99 $3,655 -
Oct-21 2025 $9,984.99 $9,827.07 $10,046.48 $9,972.96 $6,453 -
Oct-20 2025 $9,972.97 $9,940.65 $10,037.35 $10,013.26 - -
Oct-19 2025 $9,962.66 $9,915.06 $10,030.79 $9,994.47 $2,583 -
Oct-18 2025 $9,994.47 $9,947.40 $9,994.62 $9,987.74 - -
Oct-17 2025 $9,957.76 $9,906.57 $10,112.92 $9,982.91 - -
Oct-16 2025 $9,999.63 $9,920.28 $10,083.03 $9,982.83 - -
Oct-15 2025 $10,057.07 $9,880.15 $10,102.64 $9,987.57 - -
Oct-14 2025 $9,987.57 $9,767.80 $10,272.66 $10,186.71 - -
Oct-13 2025 $10,186.71 $10,108.82 $10,399.82 $10,342.60 - -

Análisis de precios históricos y de mercado de Dynamic Crypto Index (DCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 04-07-2024.