Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dynamic Crypto Index (DCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $8,626.51 | $8,574.32 | $8,666.40 | $8,642.65 | $3,109 | - |
| Aug-29 2024 | $8,641.18 | $8,593.01 | $8,730.88 | $8,680.43 | $2,688 | - |
| Aug-28 2024 | $8,669.86 | $8,581.34 | $8,762.87 | $8,702.45 | $3,314 | - |
| Aug-27 2024 | $8,675.39 | $8,645.48 | $9,138.36 | $9,134.55 | $4,311 | - |
| Aug-26 2024 | $9,133.40 | $9,000.25 | $9,166.97 | $9,092.55 | $2,507 | - |
| Aug-25 2024 | $9,089.16 | $8,401.78 | $9,546.04 | $9,546.04 | $25,129 | - |
| Aug-24 2024 | $9,517.71 | $9,455.90 | $9,630.96 | $9,537.51 | $975 | - |
| Aug-23 2024 | $9,537.52 | $9,263.44 | $9,537.52 | $9,263.44 | $2,696 | - |
| Aug-22 2024 | $9,275.83 | $9,243.22 | $9,460.71 | $9,460.71 | $1,624 | - |
| Aug-21 2024 | $9,460.71 | $9,210.12 | $9,471.79 | $9,236.59 | $2,256 | - |
| Aug-20 2024 | $9,236.50 | $8,803.95 | $9,274.91 | $8,803.95 | $3,942 | - |
| Aug-19 2024 | $8,712.76 | $8,610.35 | $8,713.19 | $8,653.83 | $1,871 | - |
| Aug-18 2024 | $8,692.36 | $8,692.36 | $8,964.10 | $8,905.88 | $2,870 | - |
| Aug-17 2024 | $8,900.85 | $8,745.45 | $8,911.42 | $8,745.45 | $1,204 | - |
| Aug-16 2024 | $8,745.45 | $8,625.90 | $8,774.04 | $8,625.90 | $1,500 | - |