Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.116882 | $0.103404 | $0.117341 | $0.103404 | $12,723,277 | $4,868,975 |
| Feb-05 2026 | $0.108736 | $0.1071 | $0.127328 | $0.126958 | $13,114,158 | $4,529,619 |
| Feb-04 2026 | $0.126721 | $0.125158 | $0.132603 | $0.129358 | $6,925,153 | $5,278,830 |
| Feb-03 2026 | $0.13075 | $0.126853 | $0.135492 | $0.132732 | $7,642,734 | $5,446,675 |
| Feb-02 2026 | $0.134051 | $0.129373 | $0.135206 | $0.131733 | $8,139,068 | $5,584,199 |
| Feb-01 2026 | $0.12861 | $0.12861 | $0.13667 | $0.135065 | $6,334,278 | $5,357,504 |
| Jan-31 2026 | $0.132094 | $0.129065 | $0.147578 | $0.147578 | $9,938,495 | $5,502,663 |
| Jan-30 2026 | $0.14761 | $0.14761 | $0.154983 | $0.154865 | $10,605,304 | $6,149,027 |
| Jan-29 2026 | $0.1555 | $0.153932 | $0.170381 | $0.170381 | $8,973,848 | $6,477,694 |
| Jan-28 2026 | $0.171551 | $0.168907 | $0.178006 | $0.170485 | $7,916,869 | $7,146,320 |
| Jan-27 2026 | $0.170763 | $0.164178 | $0.171788 | $0.165755 | $7,137,788 | $7,113,484 |
| Jan-26 2026 | $0.166123 | $0.159414 | $0.167131 | $0.159414 | $7,425,179 | $6,920,193 |
| Jan-25 2026 | $0.158751 | $0.15745 | $0.169 | $0.168018 | $8,428,339 | $6,613,088 |
| Jan-24 2026 | $0.168226 | $0.167643 | $0.170947 | $0.170004 | $4,446,986 | $7,007,805 |
| Jan-23 2026 | $0.171057 | $0.170974 | $0.178061 | $0.173593 | $7,489,572 | $7,125,740 |