Cap Mercado $3.17T
1.3%
Volumen 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.160633 | $0.158669 | $0.172465 | $0.169521 | $12,988,133 | $6,691,487 |
| Dec-17 2025 | $0.169361 | $0.168226 | $0.185375 | $0.181995 | $11,113,993 | $7,055,081 |
| Dec-16 2025 | $0.183005 | $0.177495 | $0.18384 | $0.18177 | $12,291,965 | $7,623,446 |
| Dec-15 2025 | $0.180265 | $0.177006 | $0.19611 | $0.185186 | $14,705,793 | $7,509,335 |
| Dec-14 2025 | $0.185592 | $0.185394 | $0.196447 | $0.194497 | $7,272,934 | $7,731,210 |
| Dec-13 2025 | $0.193811 | $0.192238 | $0.196465 | $0.194758 | $5,816,441 | $8,073,610 |
| Dec-12 2025 | $0.194965 | $0.189999 | $0.201641 | $0.197661 | $12,136,251 | $8,121,654 |
| Dec-11 2025 | $0.19892 | $0.188933 | $0.200914 | $0.200691 | $16,496,459 | $8,286,426 |
| Dec-10 2025 | $0.202417 | $0.197103 | $0.2072 | $0.199344 | $18,474,908 | $8,432,084 |
| Dec-09 2025 | $0.200553 | $0.186661 | $0.204653 | $0.199186 | $23,100,921 | $8,354,449 |
| Dec-08 2025 | $0.197046 | $0.197046 | $0.214422 | $0.204671 | $16,837,894 | $8,208,368 |
| Dec-07 2025 | $0.205132 | $0.203554 | $0.223813 | $0.221437 | $14,007,043 | $8,545,209 |
| Dec-06 2025 | $0.220286 | $0.216096 | $0.223484 | $0.221959 | $7,765,802 | $9,176,489 |
| Dec-05 2025 | $0.220249 | $0.216451 | $0.235774 | $0.233115 | $13,450,182 | $9,174,944 |
| Dec-04 2025 | $0.234884 | $0.234407 | $0.240854 | $0.240854 | $12,077,378 | $9,784,572 |