Cap Mercado $3.60T -0.25%
Volumen 24h $194.33B -69.54%
BTC % 59.74% 0.36%
ETH % 8.43% -1.18%
Monedas 31.925
Exchanges 885
Ultima actualización 2 Minutos atrás
dYdX (ethDYDX) ETHDYDX

Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2025 $0.628349 $0.628349 $0.644535 $0.635575 $12,450,733 $36,617,674
May-23 2025 $0.641025 $0.641025 $0.721882 $0.713528 $27,414,313 $38,193,714
May-22 2025 $0.707929 $0.671693 $0.713101 $0.671693 $25,354,679 $45,160,685
May-21 2025 $0.66465 $0.644522 $0.670663 $0.655973 $22,695,274 $42,403,347
May-20 2025 $0.650351 $0.630102 $0.66435 $0.643772 $17,830,302 $41,665,757
May-19 2025 $0.638949 $0.618049 $0.676741 $0.676741 $19,311,847 $36,958,446
May-18 2025 $0.652542 $0.620068 $0.676435 $0.624874 $17,988,240 $37,901,248
May-17 2025 $0.622379 $0.619268 $0.647449 $0.647449 $14,764,863 $36,166,239
May-16 2025 $0.648428 $0.648428 $0.674572 $0.651724 $18,817,712 $38,842,944
May-15 2025 $0.650736 $0.649653 $0.698863 $0.692583 $19,180,047 $39,064,586
May-14 2025 $0.689171 $0.689171 $0.73844 $0.7311 $19,145,747 $42,838,683
May-13 2025 $0.724085 $0.665774 $0.732133 $0.70504 $21,740,135 $51,344,522
May-12 2025 $0.713438 $0.699352 $0.739804 $0.704197 $25,362,110 $52,769,500
May-11 2025 $0.711198 $0.696234 $0.758918 $0.758918 $22,196,885 $72,640,877
May-10 2025 $0.736441 $0.687257 $0.736441 $0.688821 $20,554,970 $75,219,145

Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1354 días, desde el día 09-09-2021.