Cap Mercado $4.37T
0.71%
Volumen 24h $390.59B
28.74%
BTC % 53.06%
-1.18%
ETH % 12.67%
0.94%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.629625 | $0.607751 | $0.632903 | $0.612782 | $11,170,747 | $26,228,286 |
| Sep-15 2025 | $0.612497 | $0.601052 | $0.650841 | $0.640804 | $16,384,433 | $25,514,791 |
| Sep-14 2025 | $0.643034 | $0.636312 | $0.670155 | $0.670155 | $11,262,819 | $26,786,891 |
| Sep-13 2025 | $0.669861 | $0.664755 | $0.679055 | $0.668514 | $12,738,853 | $27,904,408 |
| Sep-12 2025 | $0.665293 | $0.652119 | $0.671196 | $0.663998 | $15,650,220 | $27,714,119 |
| Sep-11 2025 | $0.664538 | $0.63727 | $0.664538 | $0.63727 | $13,674,719 | $27,682,643 |
| Sep-10 2025 | $0.637945 | $0.628315 | $0.643 | $0.628315 | $14,356,933 | $26,574,893 |
| Sep-09 2025 | $0.628979 | $0.615842 | $0.639986 | $0.622911 | $16,204,106 | $26,201,401 |
| Sep-08 2025 | $0.618191 | $0.596775 | $0.620338 | $0.60021 | $11,262,659 | $25,751,987 |
| Sep-07 2025 | $0.601961 | $0.593168 | $0.60426 | $0.596909 | $6,115,823 | $25,075,877 |
| Sep-06 2025 | $0.596681 | $0.590666 | $0.606365 | $0.600614 | $6,391,860 | $24,855,952 |
| Sep-05 2025 | $0.60241 | $0.570022 | $0.608923 | $0.570022 | $13,430,755 | $25,094,603 |
| Sep-04 2025 | $0.574498 | $0.569539 | $0.599692 | $0.598798 | $10,122,388 | $23,931,850 |
| Sep-03 2025 | $0.599864 | $0.585057 | $0.602786 | $0.602181 | $12,536,084 | $24,988,550 |
| Sep-02 2025 | $0.600022 | $0.573427 | $0.600022 | $0.579213 | $13,367,285 | $24,995,108 |