Cap Mercado $3.74T
3.23%
Volumen 24h $446.41B
25.86%
BTC % 55.41%
-1.1%
ETH % 11.15%
0.35%
Monedas
33.626
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.286488 | $0.276058 | $0.288285 | $0.286461 | $12,119,797 | $11,934,246 |
| Nov-05 2025 | $0.289712 | $0.262179 | $0.289712 | $0.268522 | $15,612,284 | $12,068,566 |
| Nov-04 2025 | $0.2724 | $0.262035 | $0.279938 | $0.268393 | $24,969,646 | $11,347,395 |
| Nov-03 2025 | $0.264923 | $0.26415 | $0.321155 | $0.321155 | $18,586,124 | $11,035,893 |
| Nov-02 2025 | $0.317445 | $0.310653 | $0.322659 | $0.31183 | $10,413,584 | $13,223,814 |
| Nov-01 2025 | $0.311592 | $0.290656 | $0.314199 | $0.295312 | $10,526,000 | $12,979,996 |
| Oct-31 2025 | $0.294825 | $0.293903 | $0.312361 | $0.302861 | $18,188,041 | $12,281,539 |
| Oct-30 2025 | $0.30018 | $0.297292 | $0.3533 | $0.335803 | $21,761,230 | $12,504,629 |
| Oct-29 2025 | $0.340517 | $0.32513 | $0.342862 | $0.327083 | $13,666,485 | $14,184,913 |
| Oct-28 2025 | $0.327744 | $0.322874 | $0.349093 | $0.335832 | $11,740,965 | $13,652,855 |
| Oct-27 2025 | $0.335166 | $0.335166 | $0.356161 | $0.355421 | $15,387,125 | $13,962,011 |
| Oct-26 2025 | $0.3565 | $0.335078 | $0.359353 | $0.337893 | $7,638,610 | $14,850,711 |
| Oct-25 2025 | $0.339684 | $0.331644 | $0.339936 | $0.333147 | $6,744,916 | $14,150,242 |
| Oct-24 2025 | $0.333461 | $0.319965 | $0.333884 | $0.321273 | $11,212,748 | $13,891,003 |
| Oct-23 2025 | $0.318577 | $0.311575 | $0.32377 | $0.311575 | $10,068,503 | $13,270,962 |