Cap Mercado $2.73T
-3.08%
Volumen 24h $235.90B
-47.8%
BTC % 55.04%
0.36%
ETH % 10.19%
-1.27%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.140193 | $0.135623 | $0.150445 | $0.138914 | $22,638,038 | $5,840,042 |
| Apr-17 2026 | $0.139774 | $0.127501 | $0.140718 | $0.13076 | $23,635,875 | $5,822,600 |
| Apr-16 2026 | $0.127937 | $0.102242 | $0.133875 | $0.102242 | $19,203,068 | $5,329,488 |
| Apr-15 2026 | $0.102134 | $0.094212 | $0.105379 | $0.094428 | $8,151,279 | $4,254,600 |
| Apr-14 2026 | $0.094212 | $0.094212 | $0.099225 | $0.099211 | $6,279,536 | $3,924,607 |
| Apr-13 2026 | $0.09767 | $0.091655 | $0.09767 | $0.091655 | $4,775,522 | $4,068,661 |
| Apr-12 2026 | $0.091665 | $0.091665 | $0.096386 | $0.096386 | $4,841,996 | $3,818,495 |
| Apr-11 2026 | $0.096465 | $0.094052 | $0.098532 | $0.097392 | $5,202,941 | $4,018,461 |
| Apr-10 2026 | $0.097165 | $0.094526 | $0.097676 | $0.095975 | $5,530,381 | $4,047,607 |
| Apr-09 2026 | $0.098318 | $0.096871 | $0.09976 | $0.09852 | $5,632,685 | $4,095,663 |
| Apr-08 2026 | $0.099235 | $0.098432 | $0.105988 | $0.101367 | $10,371,004 | $4,133,856 |
| Apr-07 2026 | $0.101719 | $0.091106 | $0.101719 | $0.093326 | $6,928,544 | $4,237,321 |
| Apr-06 2026 | $0.094389 | $0.094389 | $0.103136 | $0.101295 | $6,248,981 | $3,931,983 |
| Apr-05 2026 | $0.100301 | $0.096886 | $0.103241 | $0.102899 | $5,096,426 | $4,178,237 |
| Apr-04 2026 | $0.102424 | $0.100606 | $0.104227 | $0.101776 | $4,994,939 | $4,266,714 |