Cap Mercado $3.17T -0.46%
Volumen 24h $135.18B -23.88%
BTC % 60.43% 0.01%
ETH % 6.99% 0%
Monedas 31.750 +6
Exchanges 885
Ultima actualización 18 Segundos atrás
dYdX (ethDYDX) ETHDYDX

Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2025 $0.638969 $0.632879 $0.672713 $0.663041 $10,610,422 $53,200,845
May-01 2025 $0.663322 $0.642731 $0.664857 $0.642731 $10,372,523 $55,301,889
Apr-30 2025 $0.642324 $0.623997 $0.650382 $0.643547 $15,530,285 $53,572,227
Apr-29 2025 $0.642477 $0.642477 $0.672119 $0.662067 $9,158,099 $65,621,386
Apr-28 2025 $0.657471 $0.632371 $0.660699 $0.637674 $11,999,190 $67,152,805
Apr-27 2025 $0.637681 $0.636715 $0.675276 $0.675276 $8,004,131 $56,902,035
Apr-26 2025 $0.668709 $0.658632 $0.680241 $0.661775 $8,621,324 $68,300,557
Apr-25 2025 $0.665023 $0.643932 $0.668682 $0.649456 $12,208,573 $59,475,464
Apr-24 2025 $0.648834 $0.620604 $0.650811 $0.646566 $11,755,167 $58,281,378
Apr-23 2025 $0.646375 $0.632259 $0.653476 $0.632259 $13,917,428 $58,120,242
Apr-22 2025 $0.630722 $0.578626 $0.630722 $0.588533 $15,269,625 $57,286,025
Apr-21 2025 $0.590092 $0.590092 $0.610838 $0.59736 $10,926,749 $57,965,482
Apr-20 2025 $0.595105 $0.584191 $0.598682 $0.588152 $7,037,136 $58,515,033
Apr-19 2025 $0.590006 $0.574696 $0.593009 $0.574696 $8,119,332 $60,259,597
Apr-18 2025 $0.572995 $0.558511 $0.575741 $0.562046 $6,852,316 $56,465,059

Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 09-09-2021.