Cap Mercado $3.32T
-0.57%
Volumen 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.255101 | $0.252512 | $0.259415 | $0.253732 | $11,389,594 | $10,626,765 |
| Nov-26 2025 | $0.256481 | $0.249465 | $0.259281 | $0.259281 | $14,168,035 | $10,684,258 |
| Nov-25 2025 | $0.260328 | $0.242914 | $0.260328 | $0.251656 | $15,189,199 | $10,844,492 |
| Nov-24 2025 | $0.253134 | $0.229253 | $0.253915 | $0.229253 | $19,045,692 | $10,544,799 |
| Nov-23 2025 | $0.232438 | $0.232438 | $0.238832 | $0.237662 | $15,172,987 | $9,682,693 |
| Nov-22 2025 | $0.238548 | $0.228607 | $0.240416 | $0.237388 | $19,958,481 | $9,937,210 |
| Nov-21 2025 | $0.229091 | $0.229091 | $0.268709 | $0.265106 | $37,687,426 | $9,543,269 |
| Nov-20 2025 | $0.266257 | $0.261077 | $0.289937 | $0.276871 | $25,918,113 | $11,091,469 |
| Nov-19 2025 | $0.277511 | $0.265209 | $0.286814 | $0.284903 | $25,034,125 | $11,560,273 |
| Nov-18 2025 | $0.288386 | $0.275563 | $0.289672 | $0.275563 | $23,293,298 | $12,013,302 |
| Nov-17 2025 | $0.274479 | $0.273857 | $0.289155 | $0.285001 | $24,470,054 | $11,433,974 |
| Nov-16 2025 | $0.28245 | $0.276711 | $0.306849 | $0.296332 | $16,300,683 | $11,766,027 |
| Nov-15 2025 | $0.298 | $0.294335 | $0.309671 | $0.294335 | $14,472,940 | $12,413,793 |
| Nov-14 2025 | $0.293081 | $0.293081 | $0.340867 | $0.299667 | $40,711,873 | $12,208,896 |
| Nov-13 2025 | $0.300323 | $0.290015 | $0.323768 | $0.306199 | $27,755,093 | $12,510,562 |