Cap Mercado $2.48T
0.83%
Volumen 24h $103.21B
BTC % 53.67%
0.11%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.094458 | $0.089573 | $0.097154 | $0.092348 | $6,874,188 | $3,934,875 |
| Mar-27 2026 | $0.091994 | $0.089955 | $0.095241 | $0.091131 | $11,410,377 | $3,832,215 |
| Mar-26 2026 | $0.092354 | $0.084281 | $0.092354 | $0.087992 | $8,381,579 | $3,847,223 |
| Mar-25 2026 | $0.088163 | $0.084091 | $0.09331 | $0.084874 | $14,426,138 | $3,672,625 |
| Mar-24 2026 | $0.085077 | $0.081222 | $0.08518 | $0.083268 | $6,410,396 | $3,544,066 |
| Mar-23 2026 | $0.082048 | $0.079995 | $0.08547 | $0.08041 | $5,772,263 | $3,417,887 |
| Mar-22 2026 | $0.079892 | $0.079252 | $0.082341 | $0.081029 | $4,333,452 | $3,328,065 |
| Mar-21 2026 | $0.084479 | $0.084479 | $0.087834 | $0.087088 | $3,381,530 | $3,519,144 |
| Mar-20 2026 | $0.086901 | $0.08554 | $0.088531 | $0.08615 | $4,272,318 | $3,620,057 |
| Mar-19 2026 | $0.085999 | $0.08491 | $0.089787 | $0.089787 | $4,125,965 | $3,582,478 |
| Mar-18 2026 | $0.089055 | $0.086939 | $0.094493 | $0.093615 | $4,481,721 | $3,709,763 |
| Mar-17 2026 | $0.094882 | $0.091741 | $0.095276 | $0.094343 | $4,561,656 | $3,952,521 |
| Mar-16 2026 | $0.094478 | $0.091065 | $0.095041 | $0.091458 | $4,933,269 | $3,935,700 |
| Mar-15 2026 | $0.091918 | $0.087353 | $0.091918 | $0.087436 | $3,753,176 | $3,829,030 |
| Mar-14 2026 | $0.08749 | $0.087029 | $0.089838 | $0.088811 | $3,310,593 | $3,644,609 |