Cap Mercado $3.25T
1.99%
Volumen 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.170035 | $0.169521 | $0.175829 | $0.173867 | $4,024,260 | $7,083,148 |
| Dec-27 2025 | $0.173184 | $0.170139 | $0.174217 | $0.171311 | $3,935,531 | $7,214,349 |
| Dec-26 2025 | $0.171139 | $0.165999 | $0.173243 | $0.165999 | $6,514,798 | $7,129,170 |
| Dec-25 2025 | $0.16855 | $0.163469 | $0.171874 | $0.163488 | $5,979,314 | $7,021,294 |
| Dec-24 2025 | $0.163586 | $0.159826 | $0.163603 | $0.161797 | $4,048,460 | $6,814,538 |
| Dec-23 2025 | $0.161432 | $0.155689 | $0.162429 | $0.160671 | $5,730,359 | $6,724,800 |
| Dec-22 2025 | $0.160181 | $0.159622 | $0.164391 | $0.162869 | $6,482,658 | $6,672,659 |
| Dec-21 2025 | $0.162412 | $0.15941 | $0.168055 | $0.168055 | $5,440,053 | $6,765,619 |
| Dec-20 2025 | $0.169027 | $0.166319 | $0.170442 | $0.170442 | $4,143,431 | $7,041,170 |
| Dec-19 2025 | $0.170349 | $0.158898 | $0.170899 | $0.160897 | $9,071,161 | $7,096,259 |
| Dec-18 2025 | $0.160633 | $0.158669 | $0.172465 | $0.169521 | $12,988,133 | $6,691,487 |
| Dec-17 2025 | $0.169361 | $0.168226 | $0.185375 | $0.181995 | $11,113,993 | $7,055,081 |
| Dec-16 2025 | $0.183005 | $0.177495 | $0.18384 | $0.18177 | $12,291,965 | $7,623,446 |
| Dec-15 2025 | $0.180265 | $0.177006 | $0.19611 | $0.185186 | $14,705,793 | $7,509,335 |
| Dec-14 2025 | $0.185592 | $0.185394 | $0.196447 | $0.194497 | $7,272,934 | $7,731,210 |