Cap Mercado $2.63T
-1.43%
Volumen 24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.096465 | $0.094052 | $0.098532 | $0.097392 | $5,202,941 | $4,018,461 |
| Apr-10 2026 | $0.097165 | $0.094526 | $0.097676 | $0.095975 | $5,530,381 | $4,047,607 |
| Apr-09 2026 | $0.098318 | $0.096871 | $0.09976 | $0.09852 | $5,632,685 | $4,095,663 |
| Apr-08 2026 | $0.099235 | $0.098432 | $0.105988 | $0.101367 | $10,371,004 | $4,133,856 |
| Apr-07 2026 | $0.101719 | $0.091106 | $0.101719 | $0.093326 | $6,928,544 | $4,237,321 |
| Apr-06 2026 | $0.094389 | $0.094389 | $0.103136 | $0.101295 | $6,248,981 | $3,931,983 |
| Apr-05 2026 | $0.100301 | $0.096886 | $0.103241 | $0.102899 | $5,096,426 | $4,178,237 |
| Apr-04 2026 | $0.102424 | $0.100606 | $0.104227 | $0.101776 | $4,994,939 | $4,266,714 |
| Apr-03 2026 | $0.101624 | $0.095917 | $0.104156 | $0.095917 | $8,784,615 | $4,233,372 |
| Apr-02 2026 | $0.09574 | $0.094667 | $0.099738 | $0.099263 | $6,221,092 | $3,988,253 |
| Apr-01 2026 | $0.098739 | $0.098739 | $0.104229 | $0.101014 | $6,748,817 | $4,113,189 |
| Mar-31 2026 | $0.102162 | $0.096402 | $0.102162 | $0.096402 | $7,102,532 | $4,255,796 |
| Mar-30 2026 | $0.095382 | $0.094133 | $0.099081 | $0.094133 | $7,062,825 | $3,973,357 |
| Mar-29 2026 | $0.093167 | $0.090445 | $0.094468 | $0.09403 | $4,746,447 | $3,881,077 |
| Mar-28 2026 | $0.094458 | $0.089573 | $0.097154 | $0.092348 | $6,874,188 | $3,934,875 |