Cap Mercado $4.47T
-0.26%
Volumen 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.599728 | $0.588297 | $0.609928 | $0.594093 | $12,659,272 | $24,982,886 |
| Oct-07 2025 | $0.596184 | $0.591104 | $0.632372 | $0.630099 | $14,165,417 | $24,835,243 |
| Oct-06 2025 | $0.630368 | $0.600774 | $0.637392 | $0.600774 | $12,682,358 | $26,259,252 |
| Oct-05 2025 | $0.604407 | $0.602029 | $0.636211 | $0.614272 | $12,078,780 | $25,177,769 |
| Oct-04 2025 | $0.613777 | $0.611887 | $0.64091 | $0.64091 | $8,347,960 | $25,568,124 |
| Oct-03 2025 | $0.639327 | $0.619323 | $0.646664 | $0.627522 | $15,086,010 | $26,632,439 |
| Oct-02 2025 | $0.634688 | $0.611678 | $0.639199 | $0.614424 | $14,157,623 | $26,439,181 |
| Oct-01 2025 | $0.611718 | $0.580256 | $0.611777 | $0.587192 | $12,561,814 | $25,482,362 |
| Sep-30 2025 | $0.582383 | $0.570731 | $0.605485 | $0.605485 | $15,385,771 | $24,260,350 |
| Sep-29 2025 | $0.60589 | $0.589827 | $0.612778 | $0.610049 | $11,769,527 | $25,239,560 |
| Sep-28 2025 | $0.611688 | $0.592507 | $0.611688 | $0.609252 | $9,932,605 | $25,481,106 |
| Sep-27 2025 | $0.617129 | $0.581697 | $0.623331 | $0.582006 | $13,851,161 | $25,707,743 |
| Sep-26 2025 | $0.581921 | $0.562433 | $0.586762 | $0.564529 | $14,622,099 | $24,241,080 |
| Sep-25 2025 | $0.564754 | $0.553388 | $0.622103 | $0.622103 | $22,414,465 | $23,525,948 |
| Sep-24 2025 | $0.62131 | $0.592219 | $0.655779 | $0.600304 | $28,774,344 | $25,881,910 |