Cap Mercado HK$19.94T
0.6%
Volumen 24h HK$915.14B
-49.57%
BTC % 50.69%
-0.09%
ETH % 17.12%
0.4%
Monedas
27.758
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.395998 | HK$0.372663 | HK$0.436666 | HK$0.372663 | HK$820 | - |
Jun-18 2024 | HK$0.37431 | HK$0.366381 | HK$0.405553 | HK$0.397043 | HK$2,468 | - |
Jun-17 2024 | HK$0.397049 | HK$0.384712 | HK$0.397049 | HK$0.385551 | HK$12 | - |
Jun-16 2024 | HK$0.385579 | HK$0.385579 | HK$0.386187 | HK$0.386187 | - | - |
Jun-15 2024 | HK$0.386187 | HK$0.362251 | HK$0.429097 | HK$0.362251 | HK$933 | - |
Jun-14 2024 | HK$0.362251 | HK$0.361816 | HK$0.44909 | HK$0.44909 | HK$1,206 | - |
Jun-13 2024 | HK$0.44898 | HK$0.386747 | HK$0.44898 | HK$0.395403 | HK$12,245 | - |
Jun-12 2024 | HK$0.395771 | HK$0.382018 | HK$0.423023 | HK$0.412183 | HK$753 | - |
Jun-11 2024 | HK$0.412159 | HK$0.33279 | HK$0.419725 | HK$0.414443 | HK$5,156 | - |
Jun-10 2024 | HK$0.414457 | HK$0.381662 | HK$0.423912 | HK$0.423524 | HK$2,894 | - |
Jun-09 2024 | HK$0.423512 | HK$0.347043 | HK$0.423512 | HK$0.404883 | HK$5,609 | - |
Jun-08 2024 | HK$0.404883 | HK$0.361503 | HK$0.424164 | HK$0.42224 | HK$2,778 | - |
Jun-07 2024 | HK$0.42224 | HK$0.396979 | HK$0.427066 | HK$0.399045 | HK$401 | - |
Jun-06 2024 | HK$0.398776 | HK$0.396073 | HK$0.411253 | HK$0.411253 | HK$1,423 | - |
Jun-05 2024 | HK$0.41103 | HK$0.38377 | HK$0.427389 | HK$0.425597 | HK$7,970 | - |
Análisis de precios históricos y de mercado de Duzce Token (DUZCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80421 HKD.