Cap Mercado £2.14T
-0.78%
Volumen 24h £149.03B
-28.74%
BTC % 50.12%
-0.12%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.036366 | £0.034168 | £0.037593 | £0.037593 | £195 | - |
May-21 2024 | £0.037548 | £0.034137 | £0.037609 | £0.034155 | £8 | - |
May-20 2024 | £0.034152 | £0.033424 | £0.035886 | £0.035851 | £172 | - |
May-19 2024 | £0.038536 | £0.034127 | £0.038536 | £0.034127 | £162 | - |
May-18 2024 | £0.034127 | £0.033395 | £0.035636 | £0.035636 | £48 | - |
May-17 2024 | £0.035636 | £0.035534 | £0.036357 | £0.035552 | £40 | - |
May-16 2024 | £0.035563 | £0.035122 | £0.037655 | £0.037629 | £16 | - |
May-15 2024 | £0.037627 | £0.034307 | £0.037627 | £0.036029 | £139 | - |
May-14 2024 | £0.035055 | £0.034541 | £0.036345 | £0.036307 | £157 | - |
May-13 2024 | £0.036303 | £0.036276 | £0.036383 | £0.03629 | £4 | - |
May-12 2024 | £0.036294 | £0.03614 | £0.037353 | £0.037353 | £41 | - |
May-11 2024 | £0.037353 | £0.035655 | £0.037838 | £0.035703 | £43 | - |
May-10 2024 | £0.035703 | £0.03434 | £0.037806 | £0.035053 | £535 | - |
May-09 2024 | £0.035052 | £0.035052 | £0.037573 | £0.035276 | £674 | - |
May-08 2024 | £0.035263 | £0.035263 | £0.038015 | £0.037997 | £99 | - |
Análisis de precios históricos y de mercado de Duzce Token (DUZCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 709 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78598 GBP.