Cap Mercado $2.35T
0.04%
Volumen 24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Monedas
28.817
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duzce Token (DUZCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-19 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-18 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
| Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
| Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
| Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
| Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
| Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
| Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
| Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |
| Sep-09 2024 | $0.039593 | $0.036748 | $0.041752 | $0.036748 | $116 | - |
| Sep-08 2024 | $0.036752 | $0.035583 | $0.044111 | $0.041464 | $509 | - |
| Sep-07 2024 | $0.041464 | $0.039994 | $0.041464 | $0.039994 | $45 | - |
| Sep-06 2024 | $0.039994 | $0.039994 | $0.048879 | $0.041782 | $17 | - |