Cap Mercado $2.56T
3.23%
Volumen 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUX (DUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00049995 | $0.00049993 | - | - |
| Jun-18 2024 | $0.00049979 | $0.00049972 | $0.00050009 | $0.00049988 | - | - |
| Jun-17 2024 | $0.0005 | $0.00040265 | $0.00058067 | $0.00058067 | $233 | - |
| Jun-16 2024 | $0.00109557 | $0.00012392 | $0.00128122 | $0.00080153 | $1,102 | - |
| Jun-15 2024 | $0.00079952 | $0.00049975 | $0.00135949 | $0.00135949 | $681 | - |
| Jun-14 2024 | $0.00135929 | $0.00078946 | $0.00138687 | $0.00099567 | $1,359 | - |
| Jun-13 2024 | $0.0009955 | $0.00079972 | $0.00149871 | $0.00138056 | $2,311 | - |
| Jun-12 2024 | $0.00138085 | $0.0013226 | $0.00288696 | $0.00288696 | $1,140 | - |