Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DUST Protocol DUST

Precios Históricos de DUST Protocol (DUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.030542 $0.030332 $0.030564 $0.030451 - $584,697
Oct-24 2025 $0.030451 $0.029799 $0.030462 $0.030113 $2 $582,970
Oct-23 2025 $0.029927 $0.028012 $0.029927 $0.028012 $353 $572,926
Oct-22 2025 $0.027984 $0.027845 $0.028864 $0.028818 $441 $535,729
Oct-21 2025 $0.028963 $0.028303 $0.029471 $0.028644 $351 $554,481
Oct-20 2025 $0.028644 $0.028497 $0.029269 $0.028642 - $548,368
Oct-19 2025 $0.02876 $0.027923 $0.028863 $0.028526 - $550,591
Oct-18 2025 $0.028525 $0.028063 $0.029162 $0.02894 - $546,095
Oct-17 2025 $0.028997 $0.028816 $0.0298 $0.029703 $641 $555,136
Oct-16 2025 $0.029553 $0.029553 $0.030671 $0.030546 $523 $565,778
Oct-15 2025 $0.03045 $0.03045 $0.031772 $0.031308 - $582,938
Oct-14 2025 $0.0312 $0.030052 $0.031515 $0.031434 $457 $597,301
Oct-13 2025 $0.031422 $0.029718 $0.031461 $0.029813 - $601,556
Oct-12 2025 $0.029828 $0.027331 $0.029832 $0.027489 $601 $571,045
Oct-11 2025 $0.027465 $0.027196 $0.02921 $0.02921 $972 $525,794

Análisis de precios históricos y de mercado de DUST Protocol (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1307 días, desde el día 30-03-2022.