Cap Mercado $4.14T 0.46%
Volumen 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
DUST Protocol DUST

Precios Históricos de DUST Protocol (DUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.029451 $0.029338 $0.030582 $0.030463 $345 $563,826
Aug-18 2025 $0.030567 $0.030421 $0.031717 $0.031717 $282 $585,176
Aug-17 2025 $0.031876 $0.031004 $0.032063 $0.031316 $157 $610,248
Aug-16 2025 $0.031316 $0.030952 $0.031316 $0.030952 - $599,515
Aug-15 2025 $0.031003 $0.030923 $0.03232 $0.031532 $287 $593,537
Aug-14 2025 $0.03156 $0.03144 $0.033574 $0.032799 $892 $604,196
Aug-13 2025 $0.032766 $0.031497 $0.033707 $0.031497 $1,374 $627,286
Aug-12 2025 $0.031481 $0.028825 $0.031599 $0.02893 $635 $602,684
Aug-11 2025 $0.029061 $0.029061 $0.030496 $0.030068 $467 $556,361
Aug-10 2025 $0.030068 $0.02981 $0.030563 $0.030328 - $575,628
Aug-09 2025 $0.030328 $0.029451 $0.030823 $0.029455 $298 $580,614
Aug-08 2025 $0.029601 $0.029345 $0.029969 $0.029944 - $566,699
Aug-07 2025 $0.029944 $0.029111 $0.030027 $0.029147 $248 $573,257
Aug-06 2025 $0.029147 $0.028403 $0.029189 $0.028541 - $558,002
Aug-05 2025 $0.028542 $0.028331 $0.029899 $0.029638 $680 $546,414

Análisis de precios históricos y de mercado de DUST Protocol (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1240 días, desde el día 29-03-2022.