Cap Mercado $4.51T
0.68%
Volumen 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUST Protocol (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033095 | $0.032885 | $0.033866 | $0.033866 | - | $633,588 |
| Oct-03 2025 | $0.034004 | $0.033131 | $0.034004 | $0.033304 | $502 | $650,973 |
| Oct-02 2025 | $0.033308 | $0.032246 | $0.033399 | $0.032298 | $609 | $637,649 |
| Oct-01 2025 | $0.032277 | $0.031088 | $0.032277 | $0.031088 | $662 | $617,928 |
| Sep-30 2025 | $0.03096 | $0.03096 | $0.03178 | $0.031457 | $469 | $592,715 |
| Sep-29 2025 | $0.031479 | $0.030687 | $0.031479 | $0.030933 | - | $602,646 |
| Sep-28 2025 | $0.030766 | $0.029763 | $0.030766 | $0.030217 | $175 | $588,987 |
| Sep-27 2025 | $0.030217 | $0.029821 | $0.030311 | $0.030029 | $308 | $578,487 |
| Sep-26 2025 | $0.029965 | $0.029063 | $0.029965 | $0.029612 | $1,327 | $573,652 |
| Sep-25 2025 | $0.029648 | $0.029648 | $0.032543 | $0.032543 | $1,180 | $567,580 |
| Sep-24 2025 | $0.032543 | $0.031373 | $0.033168 | $0.032115 | - | $623,011 |
| Sep-23 2025 | $0.032273 | $0.031629 | $0.032599 | $0.032317 | $1,266 | $617,834 |
| Sep-22 2025 | $0.032317 | $0.032038 | $0.035856 | $0.035856 | - | $618,678 |
| Sep-21 2025 | $0.035858 | $0.035167 | $0.036291 | $0.035167 | $3,617 | $686,472 |
| Sep-20 2025 | $0.035275 | $0.034903 | $0.035435 | $0.034903 | - | $675,308 |