Cap Mercado $2.08T
-2.95%
Volumen 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUST Protocol (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.157149 | $0.141733 | $0.163084 | $0.141733 | $73,000 | $3,008,471 |
| Aug-05 2024 | $0.141406 | $0.128094 | $0.141406 | $0.136757 | $197,872 | $2,707,076 |
| Aug-04 2024 | $0.138036 | $0.13471 | $0.143364 | $0.14224 | $37,213 | $2,642,571 |
| Aug-03 2024 | $0.142021 | $0.141322 | $0.148893 | $0.148544 | $21,756 | $2,718,861 |
| Aug-02 2024 | $0.148895 | $0.148895 | $0.176819 | $0.176819 | $73,062 | $2,850,445 |
| Aug-01 2024 | $0.176532 | $0.175274 | $0.177077 | $0.176007 | $32,959 | $3,379,534 |
| Jul-31 2024 | $0.175548 | $0.175523 | $0.177553 | $0.177269 | $34,251 | $3,360,686 |
| Jul-30 2024 | $0.177591 | $0.176262 | $0.178252 | $0.177061 | $16,473 | $3,399,813 |
| Jul-29 2024 | $0.176565 | $0.176457 | $0.179126 | $0.177311 | $18,136 | $3,380,169 |
| Jul-28 2024 | $0.176718 | $0.176718 | $0.179173 | $0.178256 | $7,982 | $3,383,094 |
| Jul-27 2024 | $0.179225 | $0.177209 | $0.179708 | $0.17776 | $17,863 | $3,431,088 |
| Jul-26 2024 | $0.177744 | $0.177538 | $0.178933 | $0.177664 | $18,648 | $3,402,731 |
| Jul-25 2024 | $0.178163 | $0.176503 | $0.180428 | $0.180428 | $26,345 | $3,410,757 |
| Jul-24 2024 | $0.180358 | $0.17958 | $0.182239 | $0.180809 | $36,325 | $3,452,774 |
| Jul-23 2024 | $0.180429 | $0.180152 | $0.18535 | $0.18535 | $28,056 | $3,454,135 |