Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dune Network (DUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00543458 | $0.00529587 | $0.00543841 | $0.00529587 | $12 | - |
| Jul-25 2024 | $0.00526079 | $0.00511122 | $0.00526613 | $0.00524024 | $12 | - |
| Jul-24 2024 | $0.00523211 | $0.00523211 | $0.00533927 | $0.00528223 | $12 | - |
| Jul-23 2024 | $0.00527182 | $0.0052488 | $0.00541609 | $0.00541609 | $12 | - |
| Jul-22 2024 | $0.00539421 | $0.00534777 | $0.00545111 | $0.00545111 | $12 | - |
| Jul-21 2024 | $0.00545026 | $0.00532122 | $0.00545073 | $0.00538253 | $12 | - |
| Jul-20 2024 | $0.00537156 | $0.00531776 | $0.00539389 | $0.00534249 | $12 | - |
| Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509178 | $12 | - |
| Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520514 | $0.0051181 | $12 | - |
| Jul-17 2024 | $0.00513875 | $0.00512227 | $0.00528153 | $0.00522364 | $12 | - |
| Jul-16 2024 | $0.00520155 | $0.00501052 | $0.0052028 | $0.00518216 | $12 | - |
| Jul-15 2024 | $0.00516673 | $0.00486056 | $0.00516673 | $0.00486056 | $12 | - |
| Jul-14 2024 | $0.00489424 | $0.00475636 | $0.00489424 | $0.00475636 | $11 | - |
| Jul-13 2024 | $0.00477588 | $0.00462634 | $0.00477588 | $0.00463277 | $11 | - |
| Jul-12 2024 | $0.004627 | $0.004532 | $0.004662 | $0.00458759 | $10 | - |