Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 44 Segundos atrás
Dune Network DUN

Precios Históricos de Dune Network (DUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-09 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-08 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $14 -
Apr-07 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $14 -
Apr-06 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $14 -
Apr-05 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-04 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-03 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-02 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Apr-01 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Mar-31 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Mar-30 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Mar-29 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Mar-28 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $15 -
Mar-27 2025 $0.00673192 $0.00673192 $0.00673192 $0.00673192 $16 -

Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1802 días, desde el día 29-10-2020.