Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dumb Money (DM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000292 | $0.00002903 | $0.00003372 | $0.00003348 | $1,888 | - |
| Feb-15 2026 | $0.00003348 | $0.0000331 | $0.00005667 | $0.00003913 | $10,578 | - |
| Feb-14 2026 | $0.00003936 | $0.00002235 | $0.00005155 | $0.00002265 | $34,666 | - |
| Feb-13 2026 | $0.00002411 | $0.00002384 | $0.00003219 | $0.0000285 | $5,926 | - |
| Feb-12 2026 | $0.00002731 | $0.00002072 | $0.0000352 | $0.00002072 | $9,283 | - |
| Feb-11 2026 | $0.00002102 | $0.00002102 | $0.00002923 | $0.00002906 | $5,190 | - |
| Feb-10 2026 | $0.00002943 | $0.00002754 | $0.00004066 | $0.00003365 | $10,943 | - |
| Feb-09 2026 | $0.00003403 | $0.00003403 | $0.00006558 | $0.00006236 | $24,964 | - |
| Feb-08 2026 | $0.00006135 | $0.00004883 | $0.00007694 | $0.00006414 | $26,240 | - |
| Feb-07 2026 | $0.0000659 | $0.00006234 | $0.00009796 | $0.00008992 | $18,437 | - |
| Feb-06 2026 | $0.00009675 | $0.00007094 | $0.00011821 | $0.00007441 | $21,235 | - |
| Feb-05 2026 | $0.00007743 | $0.00006654 | $0.00010402 | $0.0001015 | $23,897 | - |
| Feb-04 2026 | $0.00010372 | $0.00008732 | $0.00012121 | $0.00010508 | $40,486 | - |
| Feb-03 2026 | $0.00011562 | $0.00011562 | $0.00021807 | $0.00015382 | $88,657 | - |
| Feb-02 2026 | $0.00019887 | $0.0000717 | $0.00019887 | $0.00008986 | $120,794 | - |