Cap Mercado $2.57T
4.34%
Volumen 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dumb Money (DM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001323 | $0.00001246 | $0.00001323 | $0.00001281 | - | - |
| Mar-07 2026 | $0.00001273 | $0.00001273 | $0.00001603 | $0.00001603 | - | - |
| Mar-06 2026 | $0.00001586 | $0.00001586 | $0.00001792 | $0.00001685 | - | - |
| Mar-05 2026 | $0.00001685 | $0.00001685 | $0.00001874 | $0.00001817 | $802 | - |
| Mar-04 2026 | $0.00001817 | $0.00001807 | $0.00001878 | $0.00001813 | $462 | - |
| Mar-03 2026 | $0.00001813 | $0.0000173 | $0.00002218 | $0.00002218 | - | - |
| Mar-02 2026 | $0.00002218 | $0.00002173 | $0.00002423 | $0.00002423 | $1,111 | - |
| Mar-01 2026 | $0.00002395 | $0.00002395 | $0.00002791 | $0.00002477 | - | - |
| Feb-28 2026 | $0.00002507 | $0.00001959 | $0.00002524 | $0.00002327 | $1,976 | - |
| Feb-27 2026 | $0.00002315 | $0.00002225 | $0.00002558 | $0.00002468 | $1,636 | - |
| Feb-26 2026 | $0.00002468 | $0.00002442 | $0.00003154 | $0.00003154 | - | - |
| Feb-25 2026 | $0.00003201 | $0.00002045 | $0.00003295 | $0.00002981 | - | - |
| Feb-24 2026 | $0.00003003 | $0.00002378 | $0.00003296 | $0.00002725 | $3,879 | - |
| Feb-23 2026 | $0.00002783 | $0.00002155 | $0.0000332 | $0.00002841 | $5,666 | - |
| Feb-22 2026 | $0.00002884 | $0.00002798 | $0.00003463 | $0.00003463 | - | - |