Cap Mercado R$14.15T
0.78%
Volumen 24h R$983.71B
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$0.00821293 | R$0.00792614 | R$0.00850106 | R$0.00801549 | R$6,776,791 | R$79,369,416 |
May-21 2024 | R$0.0081293 | R$0.0081293 | R$0.00876544 | R$0.00865444 | R$6,458,396 | R$78,561,235 |
May-20 2024 | R$0.00856712 | R$0.00773577 | R$0.00902527 | R$0.00780276 | R$9,583,477 | R$82,792,331 |
May-19 2024 | R$0.00793289 | R$0.00792545 | R$0.00871085 | R$0.00840392 | R$5,873,317 | R$76,663,159 |
May-18 2024 | R$0.00839219 | R$0.00805704 | R$0.00901232 | R$0.00853813 | R$6,825,722 | R$81,101,769 |
May-17 2024 | R$0.0084457 | R$0.00760152 | R$0.00876332 | R$0.0076854 | R$5,872,849 | R$81,618,909 |
May-16 2024 | R$0.00758338 | R$0.00758338 | R$0.00863178 | R$0.00861602 | R$9,175,106 | R$73,285,546 |
May-15 2024 | R$0.00863946 | R$0.00722976 | R$0.00945676 | R$0.00732134 | R$8,634,805 | R$83,491,399 |
May-14 2024 | R$0.00740926 | R$0.00719405 | R$0.00896452 | R$0.00877028 | R$10,235,594 | R$71,602,846 |
May-13 2024 | R$0.009013 | R$0.00851163 | R$0.010087 | R$0.00935535 | R$7,871,430 | R$87,101,323 |
May-12 2024 | R$0.00946421 | R$0.00925108 | R$0.010231 | R$0.01008 | R$5,895,110 | R$91,461,774 |
May-11 2024 | R$0.00999523 | R$0.00977412 | R$0.010773 | R$0.010755 | R$4,338,593 | R$96,593,556 |
May-10 2024 | R$0.010514 | R$0.00978545 | R$0.01144 | R$0.01135 | R$5,665,901 | R$101,608,994 |
May-09 2024 | R$0.011053 | R$0.010149 | R$0.011121 | R$0.010258 | R$4,940,269 | R$106,819,333 |
May-08 2024 | R$0.010083 | R$0.00989528 | R$0.010687 | R$0.010431 | R$7,331,066 | R$97,446,955 |
Análisis de precios históricos y de mercado de DUKO (DUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1531 BRL.