Cap Mercado MX$44.86T
-1.76%
Volumen 24h MX$2.54T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-15 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-14 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-13 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-12 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-11 2022 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | MX$111,339,370,750,872 | - | - |
Dec-10 2022 | MX$111,339,370,750,872 | MX$111,252,009,026,423 | MX$111,339,370,750,872 | MX$111,252,009,026,423 | - | - |
Dec-09 2022 | MX$111,252,009,026,423 | MX$110,761,066,944,942 | MX$113,394,361,839,659 | MX$113,289,924,139,342 | - | - |
Dec-08 2022 | MX$113,289,924,139,342 | MX$101,916,295,356,401 | MX$113,335,748,374,965 | MX$101,916,295,356,401 | MX$3,276 | - |
Dec-07 2022 | MX$101,916,295,356,401 | MX$101,109,331,136,959 | MX$104,420,649,150,151 | MX$103,951,807,410,212 | - | - |
Dec-06 2022 | MX$103,858,529,274,057 | MX$102,793,741,279,719 | MX$127,563,869,805,355 | MX$127,563,869,805,355 | MX$2,639 | - |
Dec-05 2022 | MX$127,563,869,805,355 | MX$125,933,654,784,825 | MX$128,687,312,972,303 | MX$126,341,490,427,942 | - | - |
Dec-04 2022 | MX$126,681,969,764,249 | MX$124,641,493,030,230 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | MX$13 | - |
Dec-03 2022 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | - | - |
Dec-02 2022 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | MX$127,489,990,883,854 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97755 MXN.