Cap Mercado ¥424.08T
-1.05%
Volumen 24h ¥25.84T
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-16 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-15 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-14 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-13 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-12 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-11 2022 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | ¥970,164,761,118,257 | - | - |
Dec-10 2022 | ¥970,164,761,118,257 | ¥969,403,527,549,575 | ¥970,164,761,118,257 | ¥969,403,527,549,575 | - | - |
Dec-09 2022 | ¥969,403,527,549,575 | ¥965,125,663,358,402 | ¥988,071,094,927,293 | ¥987,161,068,438,941 | - | - |
Dec-08 2022 | ¥987,161,068,438,941 | ¥888,056,018,923,797 | ¥987,560,361,683,615 | ¥888,056,018,923,797 | ¥28,546 | - |
Dec-07 2022 | ¥888,056,018,923,797 | ¥881,024,469,850,853 | ¥909,877,911,608,155 | ¥905,792,620,560,046 | - | - |
Dec-06 2022 | ¥904,979,833,851,539 | ¥895,701,716,118,325 | ¥0.000000001111538267572464 | ¥0.000000001111538267572464 | ¥22,996 | - |
Dec-05 2022 | ¥0.000000001111538267572464 | ¥0.000000001097333254958348 | ¥0.000000001121327481974711 | ¥0.000000001100886964366002 | - | - |
Dec-04 2022 | ¥0.000000001103853759056383 | ¥0.000000001086073897270956 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | ¥111 | - |
Dec-03 2022 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | - | - |
Dec-02 2022 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | ¥0.000000001110894517515806 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 136 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.64886 JPY.