Cap Mercado HK$21.41T
8.22%
Volumen 24h HK$1.71T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-18 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-17 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-16 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-15 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-14 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-13 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-12 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-11 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-10 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-09 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-08 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-07 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-06 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
May-05 2024 | HK$0.047301 | HK$0.047301 | HK$0.047301 | HK$0.047301 | - | - |
Análisis de precios históricos y de mercado de Duelist King (DKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79875 HKD.