Cap Mercado €2.54T
8.58%
Volumen 24h €236.11B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-18 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-17 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-16 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-15 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-14 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-13 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-12 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-11 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-10 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-09 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-08 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-07 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-06 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
May-05 2024 | €0.00558724 | €0.00558724 | €0.00558724 | €0.00558724 | - | - |
Análisis de precios históricos y de mercado de Duelist King (DKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.